better than me, i got 5.59 the other day. First purchase tho. may add more in a few months depending how it plays out. i think anything sub $6 is very good buying for a 2 -3 yr timeframe.
Blackwater and daunia are very good assets.
- Forums
- ASX - By Stock
- Ann: Update - Notification of buy-back - WHC
WHC
whitehaven coal limited
Add to My Watchlist
0.61%
!
$5.81

better than me, i got 5.59 the other day. First purchase tho....
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.81 |
Change
0.035(0.61%) |
Mkt cap ! $4.860B |
Open | High | Low | Value | Volume |
$5.81 | $5.93 | $5.80 | $8.084M | 1.382M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
27 | 29349 | $5.80 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.81 | 18378 | 11 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
19 | 10766 | 5.810 |
30 | 44359 | 5.800 |
18 | 31923 | 5.790 |
13 | 41676 | 5.780 |
13 | 37223 | 5.770 |
Price($) | Vol. | No. |
---|---|---|
5.820 | 10340 | 8 |
5.830 | 15607 | 10 |
5.840 | 40613 | 16 |
5.850 | 54415 | 17 |
5.860 | 35509 | 10 |
Last trade - 11.59am 17/06/2025 (20 minute delay) ? |
Featured News
WHC (ASX) Chart |
The Watchlist
RC1
REDCASTLE RESOURCES LIMITED
Ronald Miller, Non-Executive Director
Ronald Miller
Non-Executive Director
SPONSORED BY The Market Online