TimeVolumeValue $MarketConditionPrice $4:13:00 PM 110,000...

	Time	Volume	Value $	Market	Condition	Price $
1	4:13:00 PM	110,000	2,635,050.00	ASX	S1 XT	23.955
2	4:10:50 PM	64,529	1,534,499.62	ASX		23.78
3	4:10:50 PM	182,203	4,332,787.34	ASX		23.78
4	4:10:50 PM	111,764	2,657,747.92	ASX		23.78
5	4:10:50 PM	60,022	1,427,323.16	ASX		23.78
6	4:10:50 PM	70,000	1,664,600.00	ASX		23.78
7	4:10:50 PM	60,000	1,426,800.00	ASX		23.78
8	4:10:50 PM	66,763	1,587,624.14	ASX	XT	23.78
9	4:10:50 PM	132,894	3,160,219.32	ASX		23.78
10	4:10:50 PM	150,526	3,579,508.28	ASX		23.78
11	4:10:50 PM	61,891	1,471,767.98	ASX		23.78
12	4:10:50 PM	216,705	5,153,244.90	ASX		23.78
13	4:10:50 PM	53,887	1,281,432.86	ASX		23.78
14	4:10:50 PM	135,341	3,218,408.98	ASX		23.78
15	4:10:50 PM	84,033	1,998,304.74	ASX		23.78
16	4:10:50 PM	65,022	1,546,223.16	ASX		23.78
17	3:43:01 PM	200,000	4,795,000.00	CXA	SP XT	23.975
18	1:11:59 PM	56,919	1,368,901.95	ASX		24.05
19	10:59:21 AM	250,000	6,066,250.00	ASX	S1 XT	24.265
20	10:41:38 AM	200,000	4,817,000.00	ASX	S1 XT	24.085
21	10:34:59 AM	66,659	1,611,814.62	ASX		24.18
22	10:22:14 AM	100,000	2,430,000.00	ASX	S1 XT	24.3
23	10:09:06 AM	65,761	1,607,856.45	ASX		24.45
24	10:09:05 AM	60,001	1,470,024.50	ASX		24.5
25	9:36:51 AM	608,409	15,617,859.03	ASX	S1 XT	25.67

Major trades happenings before/after closing..