Course of sales table TIME PRICE $ VOLUME VALUE $ MARKET CONDITION 5:48:43 PM 0.925 8,246,639 7,628,141.075 ASX LT XT 4:10:58 PM 0.900 16,661 14,994.900 ASX 4:10:58 PM 0.900 27,132 24,418.800 ASX XT 4:10:58 PM 0.900 33,078 29,770.200 ASX 4:10:58 PM 0.900 14,028 12,625.200 ASX 4:10:58 PM 0.900 15,480 13,932.000 ASX 4:10:58 PM 0.900 10,854 9,768.600 ASX 4:10:58 PM 0.900 8,500 7,650.000 ASX 4:10:58 PM 0.900 14,402 12,961.800 ASX 4:10:58 PM 0.900 3,463 3,116.700 ASX 4:10:58 PM 0.900 6,396 5,756.400 ASX 4:10:58 PM 0.900 4,248 3,823.200 ASX 4:10:58 PM 0.900 10,000 9,000.000 ASX 4:10:58 PM 0.900 3,752 3,376.800 ASX 4:10:58 PM 0.900 1,100 990.000 ASX 4:10:58 PM 0.900 1,948 1,753.200 ASX Performance Chart
- Forums
- ASX - By Stock
- Ann: Yinnetharra Initial Metallurgical Results & Drilling Update
Course of sales tableTIMEPRICE $VOLUMEVALUE...
-
- There are more pages in this discussion • 16 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add DLI (ASX) to my watchlist
(20min delay)
|
|||||
Last
26.5¢ |
Change
0.035(15.2%) |
Mkt cap ! $189.0M |
Open | High | Low | Value | Volume |
28.5¢ | 31.5¢ | 25.5¢ | $979.5K | 3.517M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 63624 | 26.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
27.0¢ | 5712 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 63624 | 0.265 |
1 | 20000 | 0.260 |
4 | 13009 | 0.255 |
5 | 61000 | 0.250 |
2 | 105000 | 0.245 |
Price($) | Vol. | No. |
---|---|---|
0.275 | 92120 | 3 |
0.280 | 115878 | 6 |
0.285 | 8000 | 1 |
0.290 | 59500 | 2 |
0.295 | 57000 | 3 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
DLI (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online