10 am update, I'll do the next one Monday morning.
Name Announcement Open Close 1 Aaragon 15/01/2021 $0.200 $0.330 2 Jimmy17 15/01/2021 $0.390 $0.720 3 Marsman 15/01/2021 $0.230 $0.410 4 Wednesdayite76 15/01/2021 $0.250 $0.210 5 Bananaboy 18/01/2021 $0.180 $0.230 6 Lev20 18/01/2021 $0.300 $0.700 7 Ejjwj 18/01/2021 $0.220 $0.360 8 FATNANA1 19/01/2021 $0.270 $0.600 9 lordearl 19/01/2021 $0.240 $0.280 10 Nebjin 19/01/2021 $0.420 $0.580 11 polenta2018 19/01/2021 $0.300 $0.550 12 Samy2001 19/01/2021 $3.000 $1.500 13 Shrinkage88 19/01/2021 $0.300 $0.260 14 Isagone 19/01/2021 $0.180 $0.260 15 Suvi 19/01/2021 $0.155 $0.160 16 justin2688 20/01/2021 $0.230 $0.420 17 KJGOZ 20/01/2021 $0.180 $0.270 18 Linp 20/01/2021 $0.360 $0.460 19 WBA 20/01/2021 $0.185 $0.220 20 Omegaman 20/01/2021 $0.200 $0.300 21 christo6 20/01/2021 $0.190 $0.345 22 Wojgee 20/01/2021 $0.190 $0.260 23 Benno54 21/01/2021 $0.240 $0.550 24 Fshannon 21/01/2021 $0.250 $0.300 25 GC Rabbit 21/01/2021 $0.225 $0.320 26 Ibvestor 21/01/2021 $0.200 $0.180 27 Misfits 21/01/2021 $0.270 $0.310 28 Mooncat 21/01/2021 $0.170 $0.250 29 Perthcheetah 21/01/2021 $0.500 $0.550 30 Ripcity 21/01/2021 $0.330 $0.290 31 Rodad 21/01/2021 $0.280 $0.400 32 Trusttprocess 21/01/2021 $0.280 $0.240 33 Staffydad 21/01/2021 $0.170 $0.270 34 beefarmer 21/01/2021 $0.340 $0.450 35 Jackphil 25/01/2021 $0.300 $0.300 36 Bakerboi 26/01/2021 $0.450 $0.400 37 oligarch 26/01/2021 $0.175 $0.205 38 dmsmi1 26/01/2021 $0.280 $0.230 39 FM1600 27/01/2021 $0.500 $1.600 40 jiska 27/01/2021 $0.110 $0.030 41 Cleko 28/01/2021 $0.270 $0.340 42 Salubrious 28/01/2021 $0.330 $0.220 43 NicholsonSt10 29/01/2021 $0.170 $0.250 44 samer1976 31/01/2021 $0.280 $0.220 45 Stevehoff 31/01/2021 $0.230 $0.250 46 Elke 1/02/2021 $0.160 $0.210 47 Hotdogs25 1/02/2021 $0.250 $0.220 48 Neggoz 1/02/2021 $0.180 $0.200 49 ringostar 10/02/2021 $0.420 $0.420 50 Deadlift $0.220 $0.350 51 ezskins $0.310 $0.480 52 mark274 $0.450 $0.280 53 Tora $0.125 $0.125
- Forums
- ASX - By Stock
- BOT
- Announcement date and opening price
Announcement date and opening price, page-104
-
- There are more pages in this discussion • 267 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BOT (ASX) to my watchlist
|
|||||
Last
34.0¢ |
Change
0.020(6.25%) |
Mkt cap ! $615.4M |
Open | High | Low | Value | Volume |
32.0¢ | 34.0¢ | 32.0¢ | $1.776M | 5.339M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 118187 | 33.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
34.0¢ | 698385 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 124462 | 0.340 |
1 | 1750 | 0.335 |
3 | 14823 | 0.330 |
11 | 1160650 | 0.325 |
28 | 1369434 | 0.320 |
Price($) | Vol. | No. |
---|---|---|
0.335 | 1088 | 1 |
0.340 | 648460 | 5 |
0.345 | 243572 | 9 |
0.350 | 262537 | 8 |
0.355 | 149842 | 8 |
Last trade - 16.10pm 09/07/2024 (20 minute delay) ? |
Featured News
BOT (ASX) Chart |