BOT 5.48% 34.5¢ botanix pharmaceuticals ltd

10 am update, I'll do the next one Monday morning. Name...

  1. 5,158 Posts.
    lightbulb Created with Sketch. 904
    10 am update, I'll do the next one Monday morning.

    NameAnnouncementOpenClose
    1Aaragon15/01/2021$0.200 $0.330
    2Jimmy1715/01/2021$0.390 $0.720
    3Marsman15/01/2021$0.230 $0.410
    4Wednesdayite7615/01/2021$0.250 $0.210
    5Bananaboy18/01/2021$0.180 $0.230
    6Lev2018/01/2021$0.300 $0.700
    7Ejjwj18/01/2021$0.220 $0.360
    8FATNANA119/01/2021$0.270 $0.600
    9lordearl19/01/2021$0.240 $0.280
    10Nebjin19/01/2021$0.420 $0.580
    11polenta201819/01/2021$0.300 $0.550
    12Samy200119/01/2021$3.000 $1.500
    13Shrinkage8819/01/2021$0.300 $0.260
    14Isagone19/01/2021$0.180 $0.260
    15Suvi19/01/2021$0.155 $0.160
    16justin268820/01/2021$0.230 $0.420
    17KJGOZ20/01/2021$0.180 $0.270
    18Linp20/01/2021$0.360 $0.460
    19WBA20/01/2021$0.185 $0.220
    20Omegaman20/01/2021$0.200 $0.300
    21christo620/01/2021$0.190 $0.345
    22Wojgee20/01/2021$0.190 $0.260
    23Benno5421/01/2021$0.240 $0.550
    24Fshannon21/01/2021$0.250 $0.300
    25GC Rabbit21/01/2021$0.225 $0.320
    26Ibvestor21/01/2021$0.200 $0.180
    27Misfits21/01/2021$0.270 $0.310
    28Mooncat21/01/2021$0.170 $0.250
    29Perthcheetah21/01/2021$0.500 $0.550
    30Ripcity21/01/2021$0.330 $0.290
    31Rodad21/01/2021$0.280 $0.400
    32Trusttprocess21/01/2021$0.280 $0.240
    33Staffydad21/01/2021$0.170 $0.270
    34beefarmer21/01/2021$0.340 $0.450
    35Jackphil25/01/2021$0.300 $0.300
    36Bakerboi26/01/2021$0.450 $0.400
    37oligarch26/01/2021$0.175 $0.205
    38dmsmi126/01/2021$0.280 $0.230
    39FM160027/01/2021$0.500 $1.600
    40jiska27/01/2021$0.110 $0.030
    41Cleko28/01/2021$0.270 $0.340
    42Salubrious28/01/2021$0.330 $0.220
    43NicholsonSt1029/01/2021$0.170 $0.250
    44samer197631/01/2021$0.280 $0.220
    45Stevehoff31/01/2021$0.230 $0.250
    46Elke1/02/2021$0.160 $0.210
    47Hotdogs251/02/2021$0.250 $0.220
    48Neggoz1/02/2021$0.180 $0.200
    49ringostar10/02/2021$0.420 $0.420
    50Deadlift$0.220 $0.350
    51ezskins$0.310 $0.480
    52mark274$0.450 $0.280
    53Tora$0.125 $0.125

 
watchlist Created with Sketch. Add BOT (ASX) to my watchlist
(20min delay)
Last
34.5¢
Change
-0.020(5.48%)
Mkt cap ! $543.4M
Open High Low Value Volume
35.5¢ 35.5¢ 34.0¢ $4.566M 13.13M

Buyers (Bids)

No. Vol. Price($)
11 410003 34.5¢
 

Sellers (Offers)

Price($) Vol. No.
35.0¢ 346713 8
View Market Depth
Last trade - 16.10pm 28/06/2024 (20 minute delay) ?
BOT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.