Well, that sucks. I got whooped the first day, haha. Here's hoping that Sammy is on the money.
End of day/week update for your amusement.
Name Announcement Open Close 1 Aaragon 15/01/2021$0.200 $0.330 2 Jimmy17 15/01/2021$0.390 $0.720 3 Marsman 15/01/2021$0.230 $0.410 4 Wednesdayite76 15/01/2021$0.250 $0.210 5 Bananaboy 18/01/2021 $0.180 $0.230 6 Lev20 18/01/2021 $0.300 $0.700 7 Ejjwj 18/01/2021 $0.220 $0.360 8 FATNANA1 19/01/2021 $0.270 $0.600 9 lordearl 19/01/2021 $0.240 $0.280 10 Nebjin 19/01/2021 $0.420 $0.580 11 polenta2018 19/01/2021 $0.300 $0.550 12 Samy2001 19/01/2021 $3.000 $1.500 13 Shrinkage88 19/01/2021 $0.300 $0.260 14 Isagone 19/01/2021 $0.180 $0.260 15 Suvi 19/01/2021 $0.155 $0.160 16 thebeliever91 19/01/2021 $0.270 $0.360 17 Imprenditore 19/01/2021 $0.170 $0.190 18 justin2688 20/01/2021 $0.230 $0.420 19 KJGOZ 20/01/2021 $0.180 $0.270 20 Linp 20/01/2021 $0.360 $0.460 21 WBA 20/01/2021 $0.185 $0.220 22 Omegaman 20/01/2021 $0.200 $0.300 23 christo6 20/01/2021 $0.190 $0.345 24 Wojgee 20/01/2021 $0.190 $0.260 25 Benno54 21/01/2021 $0.240 $0.550 26 Fshannon 21/01/2021 $0.250 $0.300 27 GC Rabbit 21/01/2021 $0.225 $0.320 28 Ibvestor 21/01/2021 $0.200 $0.180 29 Misfits 21/01/2021 $0.270 $0.310 30 Mooncat 21/01/2021 $0.170 $0.250 31 Perthcheetah 21/01/2021 $0.500 $0.550 32 Ripcity 21/01/2021 $0.330 $0.290 33 Rodad 21/01/2021 $0.280 $0.400 34 Trusttprocess 21/01/2021 $0.280 $0.240 35 Staffydad 21/01/2021 $0.170 $0.270 36 beefarmer 21/01/2021 $0.340 $0.450 37 Bundybo7 22/01/2021 $0.220 $0.600 38 DoriansMirror 24/01/2021 $0.160 $0.240 39 Jackphil 25/01/2021 $0.300 $0.300 40 Bakerboi 26/01/2021 $0.450 $0.400 41 oligarch 26/01/2021 $0.175 $0.205 42 dmsmi1 26/01/2021 $0.280 $0.230 43 FM1600 27/01/2021 $0.500 $1.600 44 jiska 27/01/2021 $0.110 $0.030 45 Cleko 28/01/2021 $0.270 $0.340 46 Salubrious 28/01/2021 $0.330 $0.220 47 EssBee25 28/01/2021 $0.175 $0.220 48 Inv2k20 28/01/2021 $0.200 $0.340 49 NicholsonSt10 29/01/2021 $0.170 $0.250 50 Deadlift 29/01/2021 $0.220 $0.350 51 samer1976 31/01/2021 $0.280 $0.220 52 Stevehoff 31/01/2021 $0.230 $0.250 53 Elke 1/02/2021 $0.160 $0.210 54 Hotdogs25 1/02/2021 $0.250 $0.220 55 Neggoz 1/02/2021 $0.180 $0.200 56 ringostar 10/02/2021 $0.420 $0.420 57 ezskins $0.310 $0.480 58 mark274 $0.450 $0.280 59 Tora $0.125 $0.125
- Forums
- ASX - By Stock
- BOT
- Announcement date and opening price
Announcement date and opening price, page-112
-
- There are more pages in this discussion • 259 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BOT (ASX) to my watchlist
(20min delay)
|
|||||
Last
37.0¢ |
Change
-0.015(3.90%) |
Mkt cap ! $672.4M |
Open | High | Low | Value | Volume |
38.0¢ | 38.5¢ | 36.5¢ | $2.603M | 7.036M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 292539 | 36.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
37.0¢ | 24998 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 155198 | 0.365 |
14 | 232828 | 0.360 |
14 | 204526 | 0.355 |
29 | 1185509 | 0.350 |
6 | 167840 | 0.345 |
Price($) | Vol. | No. |
---|---|---|
0.380 | 183938 | 4 |
0.385 | 411200 | 5 |
0.390 | 175429 | 7 |
0.395 | 218582 | 6 |
0.400 | 279827 | 9 |
Last trade - 16.10pm 11/10/2024 (20 minute delay) ? |
Featured News
BOT (ASX) Chart |