Australia's largest stock trading and investment forum Australia's #1 stock forum

BOT

Click for more information

0.00%

32.5¢ botanix pharmaceuticals ltd

Announcement date and opening price, page-128

First 128 Last

Bakerboi

413 Posts.

94

17/01/21

16:28

Post #: 50228142

Originally posted by aaragon: ↑
I think to be fair, this race has run. So in true share lingo, "This market has closed, no more bets"

I've added in your daily high if posted, just for a bit of fun. Also, for those interested, I've filtered the four columns and sorted by date and price.

However, if I've made a mistake, then I'm happy to fix.

FYI, Kudos awards goes to,

First: Announcement date, then daily open, then close.
Second: Closest to open & close
Spoon: Lowest close then highest open

Fingers crossed that FM1600 is smarter than all of us put together.

BY ANNOUNCEMENT DATE:
Name Announcement Open Close High
1 Aaragon ~~15/01/2021~~ $0.200 $0.330
2 Marsman ~~15/01/2021~~ $0.230 $0.410 $0.470
3 Wednesdayite76 ~~15/01/2021~~ $0.250 $0.210
4 Jimmy17 ~~15/01/2021~~ $0.390 $0.720 $0.960
5 Bananaboy 18/01/2021 $0.180 $0.230 $0.240
6 Ejjwj 18/01/2021 $0.220 $0.360
7 Lev20 18/01/2021 $0.300 $0.700
8 Suvi 19/01/2021 $0.155 $0.160
9 Imprenditore 19/01/2021 $0.170 $0.190
10 Bwillow 19/01/2021 $0.180 $0.320 $0.400
11 Isagone 19/01/2021 $0.180 $0.260
12 lordearl 19/01/2021 $0.240 $0.280
13 FATNANA1 19/01/2021 $0.270 $0.600 $0.890
14 thebeliever91 19/01/2021 $0.270 $0.360
15 polenta2018 19/01/2021 $0.300 $0.550
16 Shrinkage88 19/01/2021 $0.300 $0.260
17 moguns 19/01/2021 $0.380 $0.550 $0.590
18 Nebjin 19/01/2021 $0.420 $0.580 $0.750
19 Samy2001 19/01/2021 $3.000 $1.500
20 KJGOZ 20/01/2021 $0.180 $0.270 $0.300
21 WBA 20/01/2021 $0.185 $0.220 $0.265
22 christo6 20/01/2021 $0.190 $0.345
23 Wojgee 20/01/2021 $0.190 $0.260
24 Omegaman 20/01/2021 $0.200 $0.300
25 justin2688 20/01/2021 $0.230 $0.420 $0.480
26 Linp 20/01/2021 $0.360 $0.460 $0.500
27 Staffydad 21/01/2021 $0.170 $0.270 $0.330
28 Mooncat 21/01/2021 $0.170 $0.250 $0.310
29 Ibvestor 21/01/2021 $0.200 $0.180
30 GC Rabbit 21/01/2021 $0.225 $0.320
31 Benno54 21/01/2021 $0.240 $0.550 $0.810
32 Fshannon 21/01/2021 $0.250 $0.300 $0.380
33 Misfits 21/01/2021 $0.270 $0.310 $0.360
34 Rodad 21/01/2021 $0.280 $0.400 $0.420
35 Trusttprocess 21/01/2021 $0.280 $0.240
36 Ripcity 21/01/2021 $0.330 $0.290 $0.330
37 beefarmer 21/01/2021 $0.340 $0.450
38 Perthcheetah 21/01/2021 $0.500 $0.550 $0.750
39 Bundybo7 22/01/2021 $0.220 $0.600
40 Clocker 25/01/2021 $0.160 $0.180 $0.210
41 Jackphil 25/01/2021 $0.300 $0.300
42 oligarch 26/01/2021 $0.175 $0.205
43 dmsmi1 26/01/2021 $0.280 $0.230
44 Crazy2002 26/01/2021 $0.300 $0.500 $0.700
45 Bakerboi 26/01/2021 $0.450 $0.400 $0.600
46 jiska 27/01/2021 $0.110 $0.030 $0.110
47 Burningbird 27/01/2021 $0.210 $0.330 $0.390
48 FM1600 27/01/2021 $0.500 $1.600 $1.800
49 EssBee25 28/01/2021 $0.175 $0.220
50 Inv2k20 28/01/2021 $0.200 $0.340 $0.380
51 Cleko 28/01/2021 $0.270 $0.340
52 Salubrious 28/01/2021 $0.330 $0.220 $0.330
53 Chase23 28/01/2021 $0.650 $0.750 $0.850
54 NicholsonSt10 29/01/2021 $0.170 $0.250 $0.270
55 Deadlift 29/01/2021 $0.220 $0.350
56 Stevehoff 31/01/2021 $0.230 $0.250 $0.270
57 samer1976 31/01/2021 $0.280 $0.220
58 Elke 1/02/2021 $0.160 $0.210 $0.320
59 Neggoz 1/02/2021 $0.180 $0.200 $0.230
60 Hotdogs25 1/02/2021 $0.250 $0.220 $0.280
61 FiSaver 4/02/2021 $0.260 $0.180
62 ringostar 10/02/2021 $0.420 $0.420
63 Vlado 15/02/2021 $0.210 $0.270 $0.340
64 DoriansMirror 24/02/2021 $0.160 $0.240
65 Tora $0.125 $0.125
66 ezskins $0.310 $0.480
67 mark274 $0.450 $0.280

BY OPEN, LOW TO HIGHEST
Name Announcement Open Close High
1 jiska 27/01/2021 $0.110 $0.030 $0.110
2 Tora $0.125 $0.125
3 Suvi 19/01/2021 $0.155 $0.160
4 Clocker 25/01/2021 $0.160 $0.180 $0.210
5 Elke 1/02/2021 $0.160 $0.210 $0.320
6 DoriansMirror 24/02/2021 $0.160 $0.240
7 Imprenditore 19/01/2021 $0.170 $0.190
8 Staffydad 21/01/2021 $0.170 $0.270 $0.330
9 Mooncat 21/01/2021 $0.170 $0.250 $0.310
10 NicholsonSt10 29/01/2021 $0.170 $0.250 $0.270
11 oligarch 26/01/2021 $0.175 $0.205
12 EssBee25 28/01/2021 $0.175 $0.220
13 Bananaboy 18/01/2021 $0.180 $0.230 $0.240
14 Bwillow 19/01/2021 $0.180 $0.320 $0.400
15 Isagone 19/01/2021 $0.180 $0.260
16 KJGOZ 20/01/2021 $0.180 $0.270 $0.300
17 Neggoz 1/02/2021 $0.180 $0.200 $0.230
18 WBA 20/01/2021 $0.185 $0.220 $0.265
19 christo6 20/01/2021 $0.190 $0.345
20 Wojgee 20/01/2021 $0.190 $0.260
21 Aaragon ~~15/01/2021~~ $0.200 $0.330
22 Omegaman 20/01/2021 $0.200 $0.300
23 Ibvestor 21/01/2021 $0.200 $0.180
24 Inv2k20 28/01/2021 $0.200 $0.340 $0.380
25 Burningbird 27/01/2021 $0.210 $0.330 $0.390
26 Vlado 15/02/2021 $0.210 $0.270 $0.340
27 Ejjwj 18/01/2021 $0.220 $0.360
28 Bundybo7 22/01/2021 $0.220 $0.600
29 Deadlift 29/01/2021 $0.220 $0.350
30 GC Rabbit 21/01/2021 $0.225 $0.320
31 Marsman ~~15/01/2021~~ $0.230 $0.410 $0.470
32 justin2688 20/01/2021 $0.230 $0.420 $0.480
33 Stevehoff 31/01/2021 $0.230 $0.250 $0.270
34 lordearl 19/01/2021 $0.240 $0.280
35 Benno54 21/01/2021 $0.240 $0.550 $0.810
36 Wednesdayite76 ~~15/01/2021~~ $0.250 $0.210
37 Fshannon 21/01/2021 $0.250 $0.300 $0.380
38 Hotdogs25 1/02/2021 $0.250 $0.220 $0.280
39 FiSaver 4/02/2021 $0.260 $0.180
40 FATNANA1 19/01/2021 $0.270 $0.600 $0.890
41 thebeliever91 19/01/2021 $0.270 $0.360
42 Misfits 21/01/2021 $0.270 $0.310 $0.360
43 Cleko 28/01/2021 $0.270 $0.340
44 Rodad 21/01/2021 $0.280 $0.400 $0.420
45 Trusttprocess 21/01/2021 $0.280 $0.240
46 dmsmi1 26/01/2021 $0.280 $0.230
47 samer1976 31/01/2021 $0.280 $0.220
48 Lev20 18/01/2021 $0.300 $0.700
49 polenta2018 19/01/2021 $0.300 $0.550
50 Shrinkage88 19/01/2021 $0.300 $0.260
51 Jackphil 25/01/2021 $0.300 $0.300
52 Crazy2002 26/01/2021 $0.300 $0.500 $0.700
53 ezskins $0.310 $0.480
54 Ripcity 21/01/2021 $0.330 $0.290 $0.330
55 Salubrious 28/01/2021 $0.330 $0.220 $0.330
56 beefarmer 21/01/2021 $0.340 $0.450
57 Linp 20/01/2021 $0.360 $0.460 $0.500
58 moguns 19/01/2021 $0.380 $0.550 $0.590
59 Jimmy17 ~~15/01/2021~~ $0.390 $0.720 $0.960
60 Nebjin 19/01/2021 $0.420 $0.580 $0.750
61 ringostar 10/02/2021 $0.420 $0.420
62 Bakerboi 26/01/2021 $0.450 $0.400 $0.600
63 mark274 $0.450 $0.280
64 Perthcheetah 21/01/2021 $0.500 $0.550 $0.750
65 FM1600 27/01/2021 $0.500 $1.600 $1.800
66 Chase23 28/01/2021 $0.650 $0.750 $0.850
67 Samy2001 19/01/2021 $3.000 $1.500

BY CLOSE, HIGH TO LOW;

Name Announcement Open Close High
1 FM1600 27/01/2021 $0.500 $1.600 $1.800
2 Samy2001 19/01/2021 $3.000 $1.500
3 Chase23 28/01/2021 $0.650 $0.750 $0.850
4 Jimmy17 ~~15/01/2021~~ $0.390 $0.720 $0.960
5 Lev20 18/01/2021 $0.300 $0.700
6 Bundybo7 22/01/2021 $0.220 $0.600
7 FATNANA1 19/01/2021 $0.270 $0.600 $0.890
8 Nebjin 19/01/2021 $0.420 $0.580 $0.750
9 Benno54 21/01/2021 $0.240 $0.550 $0.810
10 polenta2018 19/01/2021 $0.300 $0.550
11 moguns 19/01/2021 $0.380 $0.550 $0.590
12 Perthcheetah 21/01/2021 $0.500 $0.550 $0.750
13 Crazy2002 26/01/2021 $0.300 $0.500 $0.700
14 ezskins $0.310 $0.480
15 Linp 20/01/2021 $0.360 $0.460 $0.500
16 beefarmer 21/01/2021 $0.340 $0.450
17 justin2688 20/01/2021 $0.230 $0.420 $0.480
18 ringostar 10/02/2021 $0.420 $0.420
19 Marsman ~~15/01/2021~~ $0.230 $0.410 $0.470
20 Rodad 21/01/2021 $0.280 $0.400 $0.420
21 Bakerboi 26/01/2021 $0.450 $0.400 $0.600
22 Ejjwj 18/01/2021 $0.220 $0.360
23 thebeliever91 19/01/2021 $0.270 $0.360
24 Deadlift 29/01/2021 $0.220 $0.350
25 christo6 20/01/2021 $0.190 $0.345
26 Inv2k20 28/01/2021 $0.200 $0.340 $0.380
27 Cleko 28/01/2021 $0.270 $0.340
28 Aaragon ~~15/01/2021~~ $0.200 $0.330
29 Burningbird 27/01/2021 $0.210 $0.330 $0.390
30 Bwillow 19/01/2021 $0.180 $0.320 $0.400
31 GC Rabbit 21/01/2021 $0.225 $0.320
32 Misfits 21/01/2021 $0.270 $0.310 $0.360
33 Omegaman 20/01/2021 $0.200 $0.300
34 Fshannon 21/01/2021 $0.250 $0.300 $0.380
35 Jackphil 25/01/2021 $0.300 $0.300
36 Ripcity 21/01/2021 $0.330 $0.290 $0.330
37 lordearl 19/01/2021 $0.240 $0.280
38 mark274 $0.450 $0.280
39 Staffydad 21/01/2021 $0.170 $0.270 $0.330
40 KJGOZ 20/01/2021 $0.180 $0.270 $0.300
41 Vlado 15/02/2021 $0.210 $0.270 $0.340
42 Isagone 19/01/2021 $0.180 $0.260
43 Wojgee 20/01/2021 $0.190 $0.260
44 Shrinkage88 19/01/2021 $0.300 $0.260
45 Mooncat 21/01/2021 $0.170 $0.250 $0.310
46 NicholsonSt10 29/01/2021 $0.170 $0.250 $0.270
47 Stevehoff 31/01/2021 $0.230 $0.250 $0.270
48 DoriansMirror 24/02/2021 $0.160 $0.240
49 Trusttprocess 21/01/2021 $0.280 $0.240
50 Bananaboy 18/01/2021 $0.180 $0.230 $0.240
51 dmsmi1 26/01/2021 $0.280 $0.230
52 EssBee25 28/01/2021 $0.175 $0.220
53 WBA 20/01/2021 $0.185 $0.220 $0.265
54 Hotdogs25 1/02/2021 $0.250 $0.220 $0.280
55 samer1976 31/01/2021 $0.280 $0.220
56 Salubrious 28/01/2021 $0.330 $0.220 $0.330
57 Elke 1/02/2021 $0.160 $0.210 $0.320
58 Wednesdayite76 ~~15/01/2021~~ $0.250 $0.210
59 oligarch 26/01/2021 $0.175 $0.205
60 Neggoz 1/02/2021 $0.180 $0.200 $0.230
61 Imprenditore 19/01/2021 $0.170 $0.190
62 Clocker 25/01/2021 $0.160 $0.180 $0.210
63 Ibvestor 21/01/2021 $0.200 $0.180
64 FiSaver 4/02/2021 $0.260 $0.180
65 Suvi 19/01/2021 $0.155 $0.160
66 Tora $0.125 $0.125
67 jiska 27/01/2021 $0.110 $0.030 $0.110

DAILY HIGH, BY HIGHEST TO LOWEST ;
Name Announcement Open Close High
1 FM1600 27/01/2021 $0.500 $1.600 $1.800
2 Jimmy17 ~~15/01/2021~~ $0.390 $0.720 $0.960
3 FATNANA1 19/01/2021 $0.270 $0.600 $0.890
4 Chase23 28/01/2021 $0.650 $0.750 $0.850
5 Benno54 21/01/2021 $0.240 $0.550 $0.810
6 Nebjin 19/01/2021 $0.420 $0.580 $0.750
7 Perthcheetah 21/01/2021 $0.500 $0.550 $0.750
8 Crazy2002 26/01/2021 $0.300 $0.500 $0.700
9 Bakerboi 26/01/2021 $0.450 $0.400 $0.600
10 moguns 19/01/2021 $0.380 $0.550 $0.590
11 Linp 20/01/2021 $0.360 $0.460 $0.500
12 justin2688 20/01/2021 $0.230 $0.420 $0.480
13 Marsman ~~15/01/2021~~ $0.230 $0.410 $0.470
14 Rodad 21/01/2021 $0.280 $0.400 $0.420
15 Bwillow 19/01/2021 $0.180 $0.320 $0.400
16 Burningbird 27/01/2021 $0.210 $0.330 $0.390
17 Fshannon 21/01/2021 $0.250 $0.300 $0.380
18 Inv2k20 28/01/2021 $0.200 $0.340 $0.380
19 Misfits 21/01/2021 $0.270 $0.310 $0.360
20 Vlado 15/02/2021 $0.210 $0.270 $0.340
21 Ripcity 21/01/2021 $0.330 $0.290 $0.330
22 Salubrious 28/01/2021 $0.330 $0.220 $0.330
23 Staffydad 21/01/2021 $0.170 $0.270 $0.330
24 Elke 1/02/2021 $0.160 $0.210 $0.320
25 Mooncat 21/01/2021 $0.170 $0.250 $0.310
26 KJGOZ 20/01/2021 $0.180 $0.270 $0.300
27 Hotdogs25 1/02/2021 $0.250 $0.220 $0.280
28 NicholsonSt10 29/01/2021 $0.170 $0.250 $0.270
29 Stevehoff 31/01/2021 $0.230 $0.250 $0.270
30 WBA 20/01/2021 $0.185 $0.220 $0.265
31 Bananaboy 18/01/2021 $0.180 $0.230 $0.240
32 Neggoz 1/02/2021 $0.180 $0.200 $0.230
33 Clocker 25/01/2021 $0.160 $0.180 $0.210
34 jiska 27/01/2021 $0.110 $0.030 $0.110
35 Aaragon ~~15/01/2021~~ $0.200 $0.330
36 beefarmer 21/01/2021 $0.340 $0.450
37 Bundybo7 22/01/2021 $0.220 $0.600
38 christo6 20/01/2021 $0.190 $0.345
39 Cleko 28/01/2021 $0.270 $0.340
40 Deadlift 29/01/2021 $0.220 $0.350
41 dmsmi1 26/01/2021 $0.280 $0.230
42 DoriansMirror 24/02/2021 $0.160 $0.240
43 Ejjwj 18/01/2021 $0.220 $0.360
44 EssBee25 28/01/2021 $0.175 $0.220
45 ezskins $0.310 $0.480
46 FiSaver 4/02/2021 $0.260 $0.180
47 GC Rabbit 21/01/2021 $0.225 $0.320
48 Ibvestor 21/01/2021 $0.200 $0.180
49 Imprenditore 19/01/2021 $0.170 $0.190
50 Isagone 19/01/2021 $0.180 $0.260
51 Jackphil 25/01/2021 $0.300 $0.300
52 Lev20 18/01/2021 $0.300 $0.700
53 lordearl 19/01/2021 $0.240 $0.280
54 mark274 $0.450 $0.280
55 oligarch 26/01/2021 $0.175 $0.205
56 Omegaman 20/01/2021 $0.200 $0.300
57 polenta2018 19/01/2021 $0.300 $0.550
58 ringostar 10/02/2021 $0.420 $0.420
59 samer1976 31/01/2021 $0.280 $0.220
60 Samy2001 19/01/2021 $3.000 $1.500
61 Shrinkage88 19/01/2021 $0.300 $0.260
62 Suvi 19/01/2021 $0.155 $0.160
63 thebeliever91 19/01/2021 $0.270 $0.360
64 Tora $0.125 $0.125
65 Trusttprocess 21/01/2021 $0.280 $0.240
66 Wednesdayite76 ~~15/01/2021~~ $0.250 $0.210
67 Wojgee 20/01/2021 $0.190 $0.260
Expand
Better change my date to 27/01 haha not the public holiday

BOT Price at posting: 14.0¢ Sentiment: Buy Disclosure: Held

0 Great analysis

Top Stories

FCG

Freedom Care Group reveals NDIS wants to ban it providing program services

BNZ

BENZ Mining jumps +17% as it snatches up WA gold projects from Spartan Res

RBA holds rates as ALP election campaigning kicks off – expect more political focus

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

MKT

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

There are more pages in this discussion • 243 more messages in this thread...

First 128 Last

Add BOT (ASX) to my watchlist

(20min delay)
Last 32.5¢		Change 0.000(0.00%)		Mkt cap ! $581.5M

Open	High	Low	Value	Volume
32.0¢	32.5¢	31.5¢	$255.3K	792.0K

Buyers (Bids)

No.	Vol.	Price($)
9	206114	32.5¢

Sellers (Offers)

Price($)	Vol.	No.
33.0¢	395328	8

View Market Depth

No.	Vol.	Price($)
9	206114	0.325
8	414728	0.320
10	1072077	0.315
27	798141	0.310
18	1013685	0.305

Price($)	Vol.	No.
0.330	395328	8
0.335	235000	4
0.340	345707	6
0.345	297200	4
0.350	202571	5

Last trade - 11.24am 06/11/2024 (20 minute delay)

BOT (ASX) Chart