Day 5 of the announcement challenge.
This is the biggest vote day from forum member, good luck.
Name Announcement Open Close High 1 Jimmy17 15/01/2021$0.390 $0.720 $0.960 2 Marsman 15/01/2021$0.230 $0.410 $0.470 3 Aaragon 15/01/2021$0.200 $0.330 4 Wednesdayite76 15/01/2021$0.250 $0.210 5 Lev20 18/01/2021$0.300 $0.700 6 Ejjwj 18/01/2021$0.220 $0.360 7 Bananaboy 18/01/2021$0.180 $0.230 $0.240 8 Samy2001 19/01/2021$3.000 $1.500 9 FATNANA1 19/01/2021$0.270 $0.600 $0.890 10 Nebjin 19/01/2021$0.420 $0.580 $0.750 11 polenta2018 19/01/2021$0.300 $0.550 12 thebeliever91 19/01/2021$0.270 $0.360 13 Bwillow 19/01/2021$0.180 $0.320 $0.400 14 lordearl 19/01/2021$0.240 $0.280 15 Isagone 19/01/2021$0.180 $0.260 16 Shrinkage88 19/01/2021$0.300 $0.260 17 Imprenditore 19/01/2021$0.170 $0.190 18 Suvi 19/01/2021$0.155 $0.160 19 Linp 20/01/2021$0.360 $0.460 $0.500 20 justin2688 20/01/2021$0.230 $0.420 $0.480 21 christo6 20/01/2021$0.190 $0.345 22 Omegaman 20/01/2021$0.200 $0.300 23 KJGOZ 20/01/2021$0.180 $0.270 $0.300 24 Wojgee 20/01/2021$0.190 $0.260 25 WBA 20/01/2021$0.185 $0.220 $0.265 26 Benno54 21/01/2021 $0.240 $0.550 $0.810 27 Perthcheetah 21/01/2021 $0.500 $0.550 $0.750 28 beefarmer 21/01/2021 $0.340 $0.450 29 Rodad 21/01/2021 $0.280 $0.400 $0.420 30 GC Rabbit 21/01/2021 $0.225 $0.320 31 Misfits 21/01/2021 $0.270 $0.310 $0.360 32 Fshannon 21/01/2021 $0.250 $0.300 $0.380 33 Ripcity 21/01/2021 $0.330 $0.290 $0.330 34 Staffydad 21/01/2021 $0.170 $0.270 $0.330 35 Mooncat 21/01/2021 $0.170 $0.250 $0.310 36 Trusttprocess 21/01/2021 $0.280 $0.240 37 Ibvestor 21/01/2021 $0.200 $0.180 38 Bundybo7 22/01/2021 $0.220 $0.600 39 Jackphil 25/01/2021 $0.300 $0.300 40 Clocker 25/01/2021 $0.160 $0.180 $0.210 41 FM1600 27/01/2021 $0.500 $1.600 $1.800 42 moguns 27/01/2021 $0.380 $0.550 $0.590 43 Crazy2002 27/01/2021 $0.300 $0.500 $0.700 44 Bakerboi 27/01/2021 $0.450 $0.400 $0.600 45 Burningbird 27/01/2021 $0.210 $0.330 $0.390 46 dmsmi1 27/01/2021 $0.280 $0.230 47 oligarch 27/01/2021 $0.175 $0.205 48 jiska 27/01/2021 $0.110 $0.030 $0.110 49 Chase23 28/01/2021 $0.650 $0.750 $0.850 50 Inv2k20 28/01/2021 $0.200 $0.340 $0.380 51 Cleko 28/01/2021 $0.270 $0.340 52 Salubrious 28/01/2021 $0.330 $0.220 $0.330 53 EssBee25 28/01/2021 $0.175 $0.220 54 Deadlift 29/01/2021 $0.220 $0.350 55 NicholsonSt10 29/01/2021 $0.170 $0.250 $0.270 56 Stevehoff 31/01/2021 $0.230 $0.250 $0.270 57 samer1976 31/01/2021 $0.280 $0.220 58 Hotdogs25 1/02/2021 $0.250 $0.220 $0.280 59 Elke 1/02/2021 $0.160 $0.210 $0.320 60 Neggoz 1/02/2021 $0.180 $0.200 $0.230 61 FiSaver 4/02/2021 $0.260 $0.180 62 ringostar 10/02/2021 $0.420 $0.420 63 Vlado 15/02/2021 $0.210 $0.270 $0.340 64 DoriansMirror 24/02/2021 $0.160 $0.240 65 ezskins $0.310 $0.480 66 Cimeng $0.250 $0.400 $0.500 67 mark274 $0.450 $0.280 68 Lesterbiggin $0.230 $0.270 $0.320 69 Tora $0.125 $0.125 70 Littlefish01 $0.220 $0.270 $0.380
- Forums
- ASX - By Stock
- BOT
- Announcement date and opening price
Announcement date and opening price, page-220
-
- There are more pages in this discussion • 151 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BOT (ASX) to my watchlist
(20min delay)
|
|||||
Last
35.0¢ |
Change
-0.005(1.41%) |
Mkt cap ! $640.6M |
Open | High | Low | Value | Volume |
35.5¢ | 36.0¢ | 34.5¢ | $1.175M | 3.348M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
30 | 754270 | 34.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
35.0¢ | 165254 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
24 | 601183 | 0.345 |
21 | 593265 | 0.340 |
11 | 244043 | 0.335 |
10 | 255622 | 0.330 |
8 | 297013 | 0.325 |
Price($) | Vol. | No. |
---|---|---|
0.350 | 179508 | 6 |
0.355 | 342319 | 15 |
0.360 | 293036 | 9 |
0.365 | 490275 | 8 |
0.370 | 228000 | 3 |
Last trade - 12.20pm 17/10/2024 (20 minute delay) ? |
Featured News
BOT (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online