Name Announcement Open Close High 1 Jimmy17 15/01/2021$0.390 $0.720 $0.960 2 Marsman 15/01/2021$0.230 $0.410 $0.470 3 Aaragon 15/01/2021$0.200 $0.330 4 Wednesdayite76 15/01/2021$0.250 $0.210 5 Lev20 18/01/2021$0.300 $0.700 6 Ejjwj 18/01/2021$0.220 $0.360 7 Bananaboy 18/01/2021$0.180 $0.230 $0.240 8 Samy2001 19/01/2021$3.000 $1.500 9 FATNANA1 19/01/2021$0.270 $0.600 $0.890 10 Nebjin 19/01/2021$0.420 $0.580 $0.750 11 polenta2018 19/01/2021$0.300 $0.550 12 thebeliever91 19/01/2021$0.270 $0.360 13 Bwillow 19/01/2021$0.180 $0.320 $0.400 14 lordearl 19/01/2021$0.240 $0.280 15 Isagone 19/01/2021$0.180 $0.260 16 Shrinkage88 19/01/2021$0.300 $0.260 17 Imprenditore 19/01/2021$0.170 $0.190 18 Suvi 19/01/2021$0.155 $0.160 19 Linp 20/01/2021$0.360 $0.460 $0.500 20 justin2688 20/01/2021$0.230 $0.420 $0.480 21 christo6 20/01/2021$0.190 $0.345 22 Omegaman 20/01/2021$0.200 $0.300 23 KJGOZ 20/01/2021$0.180 $0.270 $0.300 24 Wojgee 20/01/2021$0.190 $0.260 25 WBA 20/01/2021$0.185 $0.220 $0.265 26 Benno54 21/01/2021$0.240 $0.550 $0.810 27 Perthcheetah 21/01/2021$0.500 $0.550 $0.750 28 beefarmer 21/01/2021$0.340 $0.450 29 Rodad 21/01/2021$0.280 $0.400 $0.420 30 GC Rabbit 21/01/2021$0.225 $0.320 31 Misfits 21/01/2021$0.270 $0.310 $0.360 32 Fshannon 21/01/2021$0.250 $0.300 $0.380 33 Ripcity 21/01/2021$0.330 $0.290 $0.330 34 Staffydad 21/01/2021$0.170 $0.270 $0.330 35 Mooncat 21/01/2021$0.170 $0.250 $0.310 36 Trusttprocess 21/01/2021$0.280 $0.240 37 Ibvestor 21/01/2021$0.200 $0.180 38 Bundybo7 22/01/2021 $0.220 $0.600 39 Jackphil 25/01/2021 $0.300 $0.300 40 Clocker 25/01/2021 $0.160 $0.180 $0.210 41 FM1600 27/01/2021 $0.500 $1.600 $1.800 42 moguns 27/01/2021 $0.380 $0.550 $0.590 43 Crazy2002 27/01/2021 $0.300 $0.500 $0.700 44 Bakerboi 27/01/2021 $0.450 $0.400 $0.600 45 Burningbird 27/01/2021 $0.210 $0.330 $0.390 46 dmsmi1 27/01/2021 $0.280 $0.230 47 oligarch 27/01/2021 $0.175 $0.205 48 jiska 27/01/2021 $0.110 $0.030 $0.110 49 Chase23 28/01/2021 $0.650 $0.750 $0.850 50 Inv2k20 28/01/2021 $0.200 $0.340 $0.380 51 Cleko 28/01/2021 $0.270 $0.340 52 Salubrious 28/01/2021 $0.330 $0.220 $0.330 53 EssBee25 28/01/2021 $0.175 $0.220 54 Deadlift 29/01/2021 $0.220 $0.350 55 NicholsonSt10 29/01/2021 $0.170 $0.250 $0.270 56 Stevehoff 31/01/2021 $0.230 $0.250 $0.270 57 samer1976 31/01/2021 $0.280 $0.220 58 Hotdogs25 1/02/2021 $0.250 $0.220 $0.280 59 Elke 1/02/2021 $0.160 $0.210 $0.320 60 Neggoz 1/02/2021 $0.180 $0.200 $0.230 61 Littlefish01 3/02/2021 $0.220 $0.270 $0.380 62 FiSaver 4/02/2021 $0.260 $0.180 63 MGGB 8/02/2021 $0.190 $0.285 $0.285 64 ringostar 10/02/2021 $0.420 $0.420 65 Vlado 15/02/2021 $0.210 $0.270 $0.340 66 DoriansMirror 24/02/2021 $0.160 $0.240 67 ezskins $0.310 $0.480 68 Cimeng $0.250 $0.400 $0.500 69 mark274 $0.450 $0.280 70 Lesterbiggin $0.230 $0.270 $0.320 71 Tora $0.125 $0.125
Day 6 of the announcement challenge.
- Forums
- ASX - By Stock
- BOT
- Announcement date and opening price
Announcement date and opening price, page-238
-
- There are more pages in this discussion • 133 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BOT (ASX) to my watchlist
(20min delay)
|
|||||
Last
38.0¢ |
Change
0.055(16.9%) |
Mkt cap ! $687.8M |
Open | High | Low | Value | Volume |
33.0¢ | 38.0¢ | 33.0¢ | $7.103M | 19.63M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 134000 | 37.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
38.0¢ | 650314 | 19 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 132500 | 0.375 |
3 | 7752 | 0.370 |
2 | 24000 | 0.365 |
1 | 4166 | 0.360 |
3 | 59669 | 0.355 |
Price($) | Vol. | No. |
---|---|---|
0.380 | 502144 | 15 |
0.385 | 164500 | 4 |
0.390 | 276986 | 11 |
0.395 | 750000 | 5 |
0.400 | 660032 | 20 |
Last trade - 16.10pm 12/07/2024 (20 minute delay) ? |
Featured News
BOT (ASX) Chart |