Name Announcement Open Close 1 Aaragon 15/01/2021 $0.200 $0.330 2 Perthcheetah 15/01/2021 $0.500 $0.550 3 Marsman 15/01/2021 $0.230 $0.410 4 Nebjin 15/01/2021 $0.420 $0.580 5 Jimmy17 15/01/2021 $0.390 $0.720 6 Bananaboy 18/01/2021 $0.180 $0.230 7 Lev20 18/01/2021 $0.300 $0.700 8 Samy2001 19/01/2021 $ 3.000 $ 1.500 9 Linp 19/01/2021 $0.360 $0.460 10 WBA 20/01/2021 $0.185 $0.220 11 KJGOZ 20/01/2021 $0.180 $0.270 12 Misfits 20/01/2021 $0.270 $0.310 13 Trusttprocess 21/01/2021 $0.280 $0.240 14 Rodad 21/01/2021 $0.280 $0.400 15 Ibvestor 21/01/2021 $0.200 $0.180 16 Fshannon 21/01/2021 $0.250 $0.300 17 Jackphil 25/01/2021 $0.300 $0.300 18 Bakerboi 26/01/2021 $0.450 $0.400 19 Salubrious 26/01/2021 $0.330 $0.220 20 Neggoz 29/01/2021 $0.180 $0.200 21 Stevehoff 31/01/2021 $0.230 $0.250 22 Elke 1/02/2021 $0.160 $0.210 23 Hotdogs25 1/02/2021 $0.250 $0.220 24 Tora $0.125 $0.125 25 Benno54 $0.810 $0.550 26 Omegaman $0.200 $0.250
Latest update.. Go Samy
Name Announcement Open Close Aaragon 15/01/2021 $ 0.200 $ 0.330...
Add BOT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
32.5¢ |
Change
0.005(1.56%) |
Mkt cap ! $590.6M | |||
| Open | High | Low | Value | Volume |
| 32.5¢ | 32.5¢ | 31.0¢ | $1.756M | 5.508M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 219704 | 32.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 32.5¢ | 95953 | 2 |
View Market Depth
| Last trade - 16.10pm 05/11/2024 (20 minute delay) ? |
| BOT (ASX) Chart |