JRV 8.33% 1.1¢ jervois global limited

check out the course of trades an xt trade at .006 for tiny...

  1. 2,054 Posts.
    check out the course of trades an xt trade at .006 for tiny number of shares after few .007 iv seperated them below can anyone make out anything important here

    Trade of JRV occuring onThursday, 14 May 2009
    52 Week
    Time Price Volume Value Condition

    12:50:30 PM 0.006 100,000 600.00 XT

    12:28:16 PM 0.007 300,000 2,100.00
    12:21:01 PM 0.007 35,870 251.09
    12:21:01 PM 0.007 964,130 6,748.91
    12:07:27 PM 0.007 35,870 251.09 XT
    12:07:27 PM 0.007 200,000 1,400.00
    12:07:27 PM 0.007 316,213 2,213.49
    12:07:27 PM 0.007 164,166 1,149.16
    12:07:27 PM 0.007 683,787 4,786.51
    12:07:27 PM 0.007 399,964 2,799.75 XT

    11:54:51 AM 0.006 200,000 1,200.00 XT

    10:52:44 AM 0.007 1,220,036 8,540.25
    10:52:44 AM 0.007 690,000 4,830.00
    10:52:44 AM 0.007 1,089,964 7,629.75
    10:52:38 AM 0.007 4,000,000 28,000.00
    10:52:30 AM 0.007 1,576,702 11,036.91
    10:52:30 AM 0.007 922,000 6,454.00
    10:52:30 AM 0.007 250,000 1,750.00
    10:52:30 AM 0.007 251,298 1,759.09
    10:51:56 AM 0.007 248,702 1,740.91
    10:51:56 AM 0.007 300,000 2,100.00
    10:51:56 AM 0.007 1 0.01
    10:51:56 AM 0.007 815,000 5,705.00
    10:51:56 AM 0.007 600,000 4,200.00
    10:51:56 AM 0.007 200,000 1,400.00
    10:51:56 AM 0.007 1,836,297 12,854.08
    10:41:24 AM 0.007 99,000 693.00

    10:04:32 AM 0.006 51,615 309.69 XT
    10:04:32 AM 0.006 100,000 600.00 XT
    10:04:32 AM 0.006 115,485 692.91 XT
    10:04:32 AM 0.006 82,900 497.40 XT

 
watchlist Created with Sketch. Add JRV (ASX) to my watchlist
(20min delay)
Last
1.1¢
Change
-0.001(8.33%)
Mkt cap ! $29.73M
Open High Low Value Volume
1.1¢ 1.2¢ 1.1¢ $33.93K 3.083M

Buyers (Bids)

No. Vol. Price($)
11 3245843 1.1¢
 

Sellers (Offers)

Price($) Vol. No.
1.2¢ 1454969 7
View Market Depth
Last trade - 16.10pm 23/08/2024 (20 minute delay) ?
JRV (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.