4 days ago, last Wednesday 15 Jun
Previous close 0.027, day close at 0.028
(trying to restrain myself passing comment regarding short term memory problems)
If you were after a close high than the open then it would be 27th May, where WHN opened at 0.032 and closed at 0.033
11 May had:
Open 0.031
High 0.039
Low 0.031
Close 0.037
Note: most broker systems will let you down load price and volume data generally as a text file that you can import into Excel (or some other spreadsheet software)
another fantastic day for shareholders, page-6
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
