4 days ago, last Wednesday 15 Jun
Previous close 0.027, day close at 0.028
(trying to restrain myself passing comment regarding short term memory problems)
If you were after a close high than the open then it would be 27th May, where WHN opened at 0.032 and closed at 0.033
11 May had:
Open 0.031
High 0.039
Low 0.031
Close 0.037
Note: most broker systems will let you down load price and volume data generally as a text file that you can import into Excel (or some other spreadsheet software)
4 days ago, last Wednesday 15 JunPrevious close 0.027, day close...
Add ZMM (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
1.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $1.9M | |||
| Open | High | Low | Value | Volume |
| 0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 90000 | 1.1¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 1.5¢ | 136238 | 2 |
View Market Depth
| Last trade - 16.12pm 29/07/2024 (20 minute delay) ? |
| ZMM (ASX) Chart |
Day chart unavailable