Australia's largest stock trading and investment forum Australia's #1 stock forum

TON

Click for more information

0.00%

0.9¢ triton minerals ltd

Another red day for TON?, page-55

First 55 Last

rkwt1956

345 Posts.

4

08/04/15

16:30

Post #: 15051914

Originally posted by richmondjw78 ↑

@Rat1973 Does the number of 'XT - cross trades' reveal anything?

Column 1 Column 2 Column 3 Column 4 Column 5

1 4:10:43 PM 0.355 2,532 898.860 XT

2 4:10:43 PM 0.355 8,468 3,006.140

3 4:10:43 PM 0.355 4,132 1,466.860

4 4:10:43 PM 0.355 10,000 3,550.000

5 4:10:43 PM 0.355 35,868 12,733.140

6 4:10:43 PM 0.355 24,132 8,566.860 XT

7 4:10:43 PM 0.355 9,000 3,195.000 XT

8 4:10:43 PM 0.355 50,000 17,750.000 XT

9 4:10:43 PM 0.355 10,000 3,550.000 XT

10 4:10:43 PM 0.355 18,300 6,496.500

11 4:10:43 PM 0.355 8,568 3,041.640 XT

12 4:10:43 PM 0.355 5,000 1,775.000

13 4:10:43 PM 0.355 2,000 710.000 XT

14 4:10:43 PM 0.355 34,432 12,223.360

15 4:10:43 PM 0.355 20,000 7,100.000

16 4:10:43 PM 0.355 35,000 12,425.000

17 4:10:43 PM 0.355 5,513 1,957.115

18 4:10:43 PM 0.355 27,342 9,706.410

19 4:10:43 PM 0.355 20,000 7,100.000

20 4:10:43 PM 0.355 7,000 2,485.000

21 4:10:43 PM 0.355 713 253.115

22 4:10:43 PM 0.355 24,787 8,799.385

23 4:10:43 PM 0.355 20,000 7,100.000

24 4:10:43 PM 0.355 31,188 11,071.740

25 4:10:43 PM 0.355 1,025 363.875

26 4:10:43 PM 0.355 17,787 6,314.385

27 4:10:43 PM 0.355 3,000 1,065.000

28 4:10:43 PM 0.355 13,213 4,690.615

29 4:10:43 PM 0.355 20,000 7,100.000 XT

30 4:10:43 PM 0.355 5,000 1,775.000

31 4:10:43 PM 0.355 10,000 3,550.000

32 4:10:43 PM 0.355 12,000 4,260.000

33 4:10:43 PM 0.355 15,000 5,325.000

34 4:10:43 PM 0.355 4,000 1,420.000

35 4:10:43 PM 0.355 10,000 3,550.000

36 3:59:43 PM 0.365 5,375 1,961.875

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7

0 Trade Time Price Volume Change Value Number

1 Number (s) Last Traded of Trades

2 966 3:59:43 PM 36.5 5,375 Bitmap

Column 1

0 0.5

| $1,962| 1
959 - 965| 3:59:36 PM| 36| 129,721| Bitmap

Column 1

0 0.2

| $46,700| 7
956 - 958| 3:59:36 PM| 36.2| 2,241| Bitmap

Column 1

0 0.3

| $811| 3
934 - 955| 3:57:30 PM| 36.5| 337,115| Bitmap

Column 1

0 0.5

| $123,047| 22
893 - 933| 3:51:53 PM| 37| 526,898| Bitmap

Column 1

0 0.3

| $194,952| 41
892| 3:36:50 PM| 36.7| 4| Bitmap

Column 1

0 0.2

| $1| 1
891| 3:36:50 PM| 36.5| 5| Bitmap

Column 1

0 0.2

| $2| 1
889 - 890| 3:36:50 PM| 36.7| 5| Bitmap

Column 1

0 0.3

| $2| 2
885 - 888| 3:36:43 PM| 37| 60,999| Bitmap

Column 1

0 0.3

| $22,570| 4
882 - 884| 3:36:35 PM| 36.7| 65,000| Bitmap

Column 1

0 0.2

| $23,855| 3
875 - 881| 3:36:23 PM| 36.5| 15,087| Bitmap

Column 1

0 0.3

| $5,507| 7
874| 3:33:08 PM| 36.2| 31| Bitmap

Column 1

0 0.8

| $11| 1
870 - 873| 3:31:27 PM| 37| 59,509| Bitmap

Column 1

0 0.5

| $22,018| 4
868 - 869| 3:31:27 PM| 36.5| 485| Bitmap

Column 1

0 0.3

| $177| 2
867| 3:31:23 PM| 36.2| 37| Bitmap

Column 1

0 0.3

| $13| 1
857 - 866| 3:30:03 PM| 36.5| 63,000| Bitmap

Column 1

0 0.3

| $22,995| 10
856| 3:21:38 PM| 36.2| 91| Bitmap

Column 1

0 0.3

| $33| 1
852 - 855| 3:18:38 PM| 36.5| 54,785| Bitmap

Column 1

0 0.2

| $19,997| 4
851| 3:14:35 PM| 36.7| 10,000| Bitmap

Column 1

0 0.2

| $3,670| 1
848 - 850| 3:12:55 PM| 36.5| 215| Bitmap

Column 1

0 0.5

| $78| 3
845 - 847| 3:12:34 PM| 37| 25,386| Bitmap

Column 1

0 0.5

| $9,393| 3
839 - 844| 3:12:34 PM| 36.5| 27,858| Bitmap

Column 1

0 0.3

| $10,168| 6
836 - 838| 3:08:47 PM| 36.2| 82| Bitmap

Column 1

0 0.3

| $30| 3
823 - 835| 3:08:41 PM| 36.5| 111,537| Bitmap

Column 1

0 0.3

| $40,711| 13
822| 2:56:53 PM| 36.2| 108| Bitmap

Column 1

0 0.3

| $39| 1
820 - 821| 2:56:46 PM| 36.5| 69,969| Bitmap

Column 1

0 0.2

| $25,539| 2
817 - 819| 2:50:59 PM| 36.7| 5,431| Bitmap

Column 1

0 0.3

| $1,993| 3
794 - 816| 2:47:26 PM| 37| 653,932| Bitmap

Column 1

0 0.5

| $241,955| 23
775 - 793| 2:42:17 PM| 36.5| 257,615| Bitmap

Column 1

0 0.3

| $94,029| 19
774| 2:41:19 PM| 36.2| 25,000| Bitmap

Column 1

0 0.2

| $9,050| 1
766 - 773| 2:40:18 PM| 36| 359,137| Bitmap

Column 1

0 0.5

| $129,289| 8
2,866,658[/table]

Expand

A lot of buying at 36.5c above.
why the dump at close?

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7

0 Trade Time Price Volume Change Value Number

1 Number (s) Last Traded of Trades

2 966 3:59:43 PM 36.5 5,375 Bitmap

Column 1

0 0.5

| $1,962| 1
959 - 965| 3:59:36 PM| 36| 129,721| Bitmap

Column 1

0 0.2

| $46,700| 7
956 - 958| 3:59:36 PM| 36.2| 2,241| Bitmap

Column 1

0 0.3

| $811| 3
934 - 955| 3:57:30 PM| 36.5| 337,115| Bitmap

Column 1

0 0.5

| $123,047| 22
893 - 933| 3:51:53 PM| 37| 526,898| Bitmap

Column 1

0 0.3

| $194,952| 41
892| 3:36:50 PM| 36.7| 4| Bitmap

Column 1

0 0.2

| $1| 1
891| 3:36:50 PM| 36.5| 5| Bitmap

Column 1

0 0.2

| $2| 1
889 - 890| 3:36:50 PM| 36.7| 5| Bitmap

Column 1

0 0.3

| $2| 2
885 - 888| 3:36:43 PM| 37| 60,999| Bitmap

Column 1

0 0.3

| $22,570| 4
882 - 884| 3:36:35 PM| 36.7| 65,000| Bitmap

Column 1

0 0.2

| $23,855| 3
875 - 881| 3:36:23 PM| 36.5| 15,087| Bitmap

Column 1

0 0.3

| $5,507| 7
874| 3:33:08 PM| 36.2| 31| Bitmap

Column 1

0 0.8

| $11| 1
870 - 873| 3:31:27 PM| 37| 59,509| Bitmap

Column 1

0 0.5

| $22,018| 4
868 - 869| 3:31:27 PM| 36.5| 485| Bitmap

Column 1

0 0.3

| $177| 2
867| 3:31:23 PM| 36.2| 37| Bitmap

Column 1

0 0.3

| $13| 1
857 - 866| 3:30:03 PM| 36.5| 63,000| Bitmap

Column 1

0 0.3

| $22,995| 10
856| 3:21:38 PM| 36.2| 91| Bitmap

Column 1

0 0.3

| $33| 1
852 - 855| 3:18:38 PM| 36.5| 54,785| Bitmap

Column 1

0 0.2

| $19,997| 4
851| 3:14:35 PM| 36.7| 10,000| Bitmap

Column 1

0 0.2

| $3,670| 1
848 - 850| 3:12:55 PM| 36.5| 215| Bitmap

Column 1

0 0.5

| $78| 3
845 - 847| 3:12:34 PM| 37| 25,386| Bitmap

Column 1

0 0.5

| $9,393| 3
839 - 844| 3:12:34 PM| 36.5| 27,858| Bitmap

Column 1

0 0.3

| $10,168| 6
836 - 838| 3:08:47 PM| 36.2| 82| Bitmap

Column 1

0 0.3

| $30| 3
823 - 835| 3:08:41 PM| 36.5| 111,537| Bitmap

Column 1

0 0.3

| $40,711| 13
822| 2:56:53 PM| 36.2| 108| Bitmap

Column 1

0 0.3

| $39| 1
820 - 821| 2:56:46 PM| 36.5| 69,969| Bitmap

Column 1

0 0.2

| $25,539| 2
817 - 819| 2:50:59 PM| 36.7| 5,431| Bitmap

Column 1

0 0.3

| $1,993| 3
794 - 816| 2:47:26 PM| 37| 653,932| Bitmap

Column 1

0 0.5

| $241,955| 23
775 - 793| 2:42:17 PM| 36.5| 257,615| Bitmap

Column 1

0 0.3

| $94,029| 19
774| 2:41:19 PM| 36.2| 25,000| Bitmap

Column 1

0 0.2

| $9,050| 1
766 - 773| 2:40:18 PM| 36| 359,137| Bitmap

Column 1

0 0.5

| $129,289| 8
2,866,658[/table]

TON Price at posting: 35.5¢ Sentiment: Hold Disclosure: Held

0 Great analysis

Top Stories

3DA

To make modern missiles, you need 3D Printing. And in that gold rush, Amaero is selling shovels

RCE

Recce scores $6.75M R&D rebate

RSG

HotCopper reacts as Resolute Mining told to pay US$160M if it wants its CEO back

HAS

Yangibana 33% complete says Hastings, as it provides clarification on funding

BIO

Biome reaches intellectual property milestone in strain development program

First 55 Last

Add TON (ASX) to my watchlist

(20min delay)
Last 0.9¢		Change 0.000(0.00%)		Mkt cap ! $14.11M

Open	High	Low	Value	Volume
0.0¢	0.0¢	0.0¢	$0	0

Buyers (Bids)

No.	Vol.	Price($)
7	2136905	0.9¢

Sellers (Offers)

Price($)	Vol.	No.
1.0¢	66995	2

View Market Depth

No.	Vol.	Price($)
6	836905	0.009
11	2603061	0.008
4	1977619	0.007
5	931975	0.006
2	899995	0.005

Price($)	Vol.	No.
0.010	66995	2
0.011	1900813	7
0.012	1912797	4
0.013	500000	1
0.014	299399	1

Last trade - 16.12pm 14/11/2024 (20 minute delay)

TON (ASX) Chart

Day chart unavailable