A lot of buying at 36.5c above.
why the dump at close?
| $1,962| 1
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 0 Trade Time Price Volume Change Value Number 1 Number (s) Last Traded of Trades 2 966 3:59:43 PM 36.5 5,375 Bitmap
Column 1 0 0.5
959 - 965| 3:59:36 PM| 36| 129,721| Bitmap| $46,700| 7
Column 1 0 0.2
956 - 958| 3:59:36 PM| 36.2| 2,241| Bitmap| $811| 3
Column 1 0 0.3
934 - 955| 3:57:30 PM| 36.5| 337,115| Bitmap| $123,047| 22
Column 1 0 0.5
893 - 933| 3:51:53 PM| 37| 526,898| Bitmap| $194,952| 41
Column 1 0 0.3
892| 3:36:50 PM| 36.7| 4| Bitmap| $1| 1
Column 1 0 0.2
891| 3:36:50 PM| 36.5| 5| Bitmap| $2| 1
Column 1 0 0.2
889 - 890| 3:36:50 PM| 36.7| 5| Bitmap| $2| 2
Column 1 0 0.3
885 - 888| 3:36:43 PM| 37| 60,999| Bitmap| $22,570| 4
Column 1 0 0.3
882 - 884| 3:36:35 PM| 36.7| 65,000| Bitmap| $23,855| 3
Column 1 0 0.2
875 - 881| 3:36:23 PM| 36.5| 15,087| Bitmap| $5,507| 7
Column 1 0 0.3
874| 3:33:08 PM| 36.2| 31| Bitmap| $11| 1
Column 1 0 0.8
870 - 873| 3:31:27 PM| 37| 59,509| Bitmap| $22,018| 4
Column 1 0 0.5
868 - 869| 3:31:27 PM| 36.5| 485| Bitmap| $177| 2
Column 1 0 0.3
867| 3:31:23 PM| 36.2| 37| Bitmap| $13| 1
Column 1 0 0.3
857 - 866| 3:30:03 PM| 36.5| 63,000| Bitmap| $22,995| 10
Column 1 0 0.3
856| 3:21:38 PM| 36.2| 91| Bitmap| $33| 1
Column 1 0 0.3
852 - 855| 3:18:38 PM| 36.5| 54,785| Bitmap| $19,997| 4
Column 1 0 0.2
851| 3:14:35 PM| 36.7| 10,000| Bitmap| $3,670| 1
Column 1 0 0.2
848 - 850| 3:12:55 PM| 36.5| 215| Bitmap| $78| 3
Column 1 0 0.5
845 - 847| 3:12:34 PM| 37| 25,386| Bitmap| $9,393| 3
Column 1 0 0.5
839 - 844| 3:12:34 PM| 36.5| 27,858| Bitmap| $10,168| 6
Column 1 0 0.3
836 - 838| 3:08:47 PM| 36.2| 82| Bitmap| $30| 3
Column 1 0 0.3
823 - 835| 3:08:41 PM| 36.5| 111,537| Bitmap| $40,711| 13
Column 1 0 0.3
822| 2:56:53 PM| 36.2| 108| Bitmap| $39| 1
Column 1 0 0.3
820 - 821| 2:56:46 PM| 36.5| 69,969| Bitmap| $25,539| 2
Column 1 0 0.2
817 - 819| 2:50:59 PM| 36.7| 5,431| Bitmap| $1,993| 3
Column 1 0 0.3
794 - 816| 2:47:26 PM| 37| 653,932| Bitmap| $241,955| 23
Column 1 0 0.5
775 - 793| 2:42:17 PM| 36.5| 257,615| Bitmap| $94,029| 19
Column 1 0 0.3
774| 2:41:19 PM| 36.2| 25,000| Bitmap| $9,050| 1
Column 1 0 0.2
766 - 773| 2:40:18 PM| 36| 359,137| Bitmap| $129,289| 8
Column 1 0 0.5
2,866,658[/table]
- Forums
- ASX - By Stock
- Another red day for TON?
A lot of buying at 36.5c above. why the dump at close? Trade|...
-
- There are more pages in this discussion • 16 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TON (ASX) to my watchlist
|
|||||
Last
0.9¢ |
Change
0.001(12.5%) |
Mkt cap ! $14.11M |
Open | High | Low | Value | Volume |
0.8¢ | 0.9¢ | 0.7¢ | $3.602K | 437.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 234764 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 444712 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 234764 | 0.007 |
6 | 1341972 | 0.006 |
4 | 1999995 | 0.005 |
3 | 1125250 | 0.004 |
2 | 1600000 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 444712 | 2 |
0.010 | 712032 | 6 |
0.011 | 210300 | 2 |
0.012 | 1217293 | 4 |
0.013 | 560000 | 1 |
Last trade - 16.10pm 06/09/2024 (20 minute delay) ? |
Featured News
TON (ASX) Chart |