A lot of buying at 36.5c above. why the dump at close? Trade|...

A lot of buying at 36.5c above.
why the dump at close?

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7
0	Trade	Time	Price	Volume	Change	Value	Number
1	Number (s)	Last Traded	of Trades
2	966	3:59:43 PM	36.5	5,375	Bitmap Column 1 0 0.5

| $1,962| 1
959 - 965| 3:59:36 PM| 36| 129,721| Bitmap

	Column 1
0	0.2

| $46,700| 7
956 - 958| 3:59:36 PM| 36.2| 2,241| Bitmap

	Column 1
0	0.3

| $811| 3
934 - 955| 3:57:30 PM| 36.5| 337,115| Bitmap

	Column 1
0	0.5

| $123,047| 22
893 - 933| 3:51:53 PM| 37| 526,898| Bitmap

	Column 1
0	0.3

| $194,952| 41
892| 3:36:50 PM| 36.7| 4| Bitmap

	Column 1
0	0.2

| $1| 1
891| 3:36:50 PM| 36.5| 5| Bitmap

	Column 1
0	0.2

| $2| 1
889 - 890| 3:36:50 PM| 36.7| 5| Bitmap

	Column 1
0	0.3

| $2| 2
885 - 888| 3:36:43 PM| 37| 60,999| Bitmap

	Column 1
0	0.3

| $22,570| 4
882 - 884| 3:36:35 PM| 36.7| 65,000| Bitmap

	Column 1
0	0.2

| $23,855| 3
875 - 881| 3:36:23 PM| 36.5| 15,087| Bitmap

	Column 1
0	0.3

| $5,507| 7
874| 3:33:08 PM| 36.2| 31| Bitmap

	Column 1
0	0.8

| $11| 1
870 - 873| 3:31:27 PM| 37| 59,509| Bitmap

	Column 1
0	0.5

| $22,018| 4
868 - 869| 3:31:27 PM| 36.5| 485| Bitmap

	Column 1
0	0.3

| $177| 2
867| 3:31:23 PM| 36.2| 37| Bitmap

	Column 1
0	0.3

| $13| 1
857 - 866| 3:30:03 PM| 36.5| 63,000| Bitmap

	Column 1
0	0.3

| $22,995| 10
856| 3:21:38 PM| 36.2| 91| Bitmap

	Column 1
0	0.3

| $33| 1
852 - 855| 3:18:38 PM| 36.5| 54,785| Bitmap

	Column 1
0	0.2

| $19,997| 4
851| 3:14:35 PM| 36.7| 10,000| Bitmap

	Column 1
0	0.2

| $3,670| 1
848 - 850| 3:12:55 PM| 36.5| 215| Bitmap

	Column 1
0	0.5

| $78| 3
845 - 847| 3:12:34 PM| 37| 25,386| Bitmap

	Column 1
0	0.5

| $9,393| 3
839 - 844| 3:12:34 PM| 36.5| 27,858| Bitmap

	Column 1
0	0.3

| $10,168| 6
836 - 838| 3:08:47 PM| 36.2| 82| Bitmap

	Column 1
0	0.3

| $30| 3
823 - 835| 3:08:41 PM| 36.5| 111,537| Bitmap

	Column 1
0	0.3

| $40,711| 13
822| 2:56:53 PM| 36.2| 108| Bitmap

	Column 1
0	0.3

| $39| 1
820 - 821| 2:56:46 PM| 36.5| 69,969| Bitmap

	Column 1
0	0.2

| $25,539| 2
817 - 819| 2:50:59 PM| 36.7| 5,431| Bitmap

	Column 1
0	0.3

| $1,993| 3
794 - 816| 2:47:26 PM| 37| 653,932| Bitmap

	Column 1
0	0.5

| $241,955| 23
775 - 793| 2:42:17 PM| 36.5| 257,615| Bitmap

	Column 1
0	0.3

| $94,029| 19
774| 2:41:19 PM| 36.2| 25,000| Bitmap

	Column 1
0	0.2

| $9,050| 1
766 - 773| 2:40:18 PM| 36| 359,137| Bitmap

	Column 1
0	0.5

| $129,289| 8
2,866,658[/table]