answering buc's question, page-12

Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 8.8 +0.4 +4.8% 8.8 8.9 8.7 8.9 8.7 17 320,743 0 0 8.8 Normal

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Friday, 11 May 2012

Time SSN Price Quantity
11:39 197,341 8.9 36,125 NX XT
11:39 197,333 8.9 73,875 NX XT
11:39 197,206 8.8 21,982
11:39 197,205 8.8 3,018 XT
11:33 187,369 8.9 50,000
11:26 173,427 8.9 1,125
11:13 150,188 8.8 982
10:44 95,981 8.8 7,070
10:44 95,980 8.8 705
10:44 95,979 8.8 2,225

Time SSN Price Quantity
10:11 26,924 8.7 659
10:11 26,923 8.7 4,785
10:11 26,922 8.7 26,556
10:08 16,709 8.7 20,689
10:08 16,706 8.7 2,755
10:08 16,702 8.7 17,018
10:08 16,699 8.7 51,174


Not to put too fine a point on Wilson , but I assume some of these are yours . It appears it is being walked up again by small parcel buying /possibly a bot / so it is nice to see you are positive atm especially when a new pair of shoes is at stake . LOL