CVN 3.23% 15.0¢ carnarvon energy limited

something is happening.....and big buying at 49.5-09-2009 04:38...

  1. 179 Posts.
    something is happening.....and big buying at 49.5


    -09-2009 04:38 PM $0.490 16115 $7,896.350 Portfolio Special Crossing,Crossed
    09-09-2009 04:36 PM $0.490 16115 $7,896.350 Portfolio Special Crossing,Crossed
    09-09-2009 04:32 PM $0.490 16115 $7,896.350 Portfolio Special Crossing,Crossed
    09-09-2009 04:30 PM $0.490 16118 $7,897.820 Portfolio Special Crossing,Crossed
    09-09-2009 04:28 PM $0.490 16118 $7,897.820 Portfolio Special Crossing,Crossed
    09-09-2009 04:27 PM $0.490 16115 $7,896.350 Portfolio Special Crossing,Crossed
    09-09-2009 04:20 PM $0.490 16115 $7,896.350 Portfolio Special Crossing,Crossed
    09-09-2009 04:20 PM $0.490 32230 $15,792.700 Portfolio Special Crossing,Crossed
    09-09-2009 04:18 PM $0.490 16115 $7,896.350 Portfolio Special Crossing,Crossed
    09-09-2009 04:18 PM $0.490 16115 $7,896.350 Portfolio Special Crossing,Crossed
 
watchlist Created with Sketch. Add CVN (ASX) to my watchlist
(20min delay)
Last
15.0¢
Change
-0.005(3.23%)
Mkt cap ! $277.3M
Open High Low Value Volume
15.0¢ 15.5¢ 15.0¢ $115.0K 766.4K

Buyers (Bids)

No. Vol. Price($)
12 282609 15.0¢
 

Sellers (Offers)

Price($) Vol. No.
15.5¢ 967418 18
View Market Depth
Last trade - 11.35am 06/09/2024 (20 minute delay) ?
CVN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.