Price Volume Trade value Type
11:14:49 21-Mar-2005 9.74 2,053 199.91 Ordinary Trade
11:12:50 21-Mar-2005 9.74 4,317 420.37 Ordinary Trade
11:10:11 21-Mar-2005 9.55 2,354 224.81 Ordinary Trade
11:07:51 21-Mar-2005 9.74 2,000 194.75 Ordinary Trade
11:02:44 21-Mar-2005 9.75 100,000 9,750.00 Market Maker to Market Maker including through IDB
delayed 20 mins