Just checked into Comsec pro trader and seen what appears to be a big dump of shares from overseas up until 5pm. (XTOS ref) and some sizeable parcels trading in the auction.
I confess I am relatively new to the day trading side of things so please excuse any naive questions/observations.
Have I interpreted the enclosed figures correctly...if so it would suggest maybe price heading further south tomorrow .....any comments suggestions observations?
Time Price Volume Value Conditions Attributes BuyXRef SellXRef
18/04/2007 04:52:59 9.509 18308 174090.80 XTSXOS
18/04/2007 04:21:51 9.51 25000 237750.00 XTOS
18/04/2007 12:00:00 9.53 -25000 -238250.00 XTOS
18/04/2007 04:19:29 9.53 25000 238250.00 XTOS
18/04/2007 04:10:24 9.51 1920 18259.20 F
18/04/2007 04:10:24 9.51 1494 14207.94 F
18/04/2007 04:10:24 9.51 1660 15786.60 G
18/04/2007 04:10:24 9.51 1000 9510.00 G
18/04/2007 04:10:24 9.51 846 8045.46 G
18/04/2007 04:10:24 9.51 3084 29328.84 F
18/04/2007 04:10:24 9.51 1916 18221.16 G
18/04/2007 04:10:24 9.51 500 4755.00 F
18/04/2007 04:10:24 9.51 109 1036.59 F
18/04/2007 04:10:24 9.51 3000 28530.00 G
18/04/2007 04:10:24 9.51 190 1806.90 G
18/04/2007 04:10:24 9.51 1000 9510.00 G
18/04/2007 04:10:24 9.51 3701 35196.51 G
18/04/2007 04:10:24 9.51 5000 47550.00 F
18/04/2007 04:10:24 9.51 5000 47550.00 F
18/04/2007 04:10:24 9.51 1000 9510.00 F
18/04/2007 04:10:24 9.51 299 2843.49 XT F
18/04/2007 04:10:24 9.51 2000 19020.00 G
18/04/2007 04:10:24 9.51 7951 75614.01 G
18/04/2007 04:10:24 9.51 2450 23299.50 F
18/04/2007 04:10:24 9.51 4928 46865.28 F
18/04/2007 04:10:24 9.51 772 7341.72 G
18/04/2007 04:10:24 9.51 228 2168.28 F
18/04/2007 04:10:24 9.51 1458 13865.58 G
18/04/2007 04:10:24 9.51 2733 25990.83 F
18/04/2007 04:10:24 9.51 2450 23299.50 F
18/04/2007 04:10:24 9.51 1450 13789.50 F
18/04/2007 04:10:24 9.51 5000 47550.00 F
18/04/2007 04:10:24 9.51 5000 47550.00 F
18/04/2007 04:10:24 9.51 11909 113254.60 F
18/04/2007 04:10:24 9.51 74 703.74 XT G
18/04/2007 04:10:24 9.51 11284 107310.80 XT G
18/04/2007 04:10:24 9.51 20000 190200.00 G
18/04/2007 04:10:24 9.51 27096 257683.00 G
18/04/2007 04:10:24 9.51 8865 84306.15 G
18/04/2007 04:10:24 9.51 1780 16927.80 G
18/04/2007 04:10:24 9.51 923 8777.73 G
18/04/2007 04:10:24 9.51 2154 20484.54 G
18/04/2007 04:10:24 9.51 1814 17251.14 F
18/04/2007 04:10:24 9.51 1890 17973.90 G
18/04/2007 04:10:24 9.51 8609 81871.59 G
18/04/2007 04:10:24 9.51 893 8492.43 G
18/04/2007 04:10:24 9.51 1602 15235.02 G
- Forums
- ASX - By Stock
- PDN
- anyone seen the big overseas seller in auction
anyone seen the big overseas seller in auction
-
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PDN (ASX) to my watchlist
|
|||||
Last
$13.17 |
Change
0.100(0.77%) |
Mkt cap ! $3.937B |
Open | High | Low | Value | Volume |
$13.07 | $13.32 | $13.02 | $24.53M | 1.864M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 5740 | $13.16 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$13.18 | 1012 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 5740 | 13.160 |
2 | 550 | 13.150 |
1 | 100 | 13.130 |
3 | 7324 | 13.120 |
2 | 26013 | 13.110 |
Price($) | Vol. | No. |
---|---|---|
13.190 | 11743 | 2 |
13.220 | 8219 | 3 |
13.240 | 6547 | 1 |
13.260 | 30458 | 3 |
13.270 | 4203 | 1 |
Last trade - 16.10pm 10/07/2024 (20 minute delay) ? |
Featured News
PDN (ASX) Chart |
The Watchlist
I88
INFINI RESOURCES LIMITED
Charles Armstrong, CEO
Charles Armstrong
CEO
SPONSORED BY The Market Online