aoi new 12m high, page-18

Africa Oil Corp. (AOI)
Instrument Name: Africa Oil Corp




Quote Company Information Symbol Last Trade $ Change % Change Volume Exchange*
AOI 6.700 +0.000 +0.00 16,800 V

19 Mar 2008 11:04 ET
Last Ten Trades Time Price Shares $ Change Buyer Seller
11:04 6.700 1,800 +0.000 Anonymous CIBC
11:04 6.700 3,900 +0.000 Anonymous CIBC
11:00 6.700 5,500 +0.000 Anonymous Anonymous
10:48 6.700 600 +0.000 Anonymous TD Securities
10:20 6.700 5,000 +0.000 Anonymous Anonymous
BID Orders Volume Price Range
6 63,200 6.450-6.700
ASK Price Range Volume Orders
6.740-7.000 23,000 6
Likely to see more trades.