aoi new 12m high, page-21

Quote Company Information Symbol Last Trade $ Change % Change Volume Exchange*
AOI 6.650 -0.050 -0.75 40,200 V

19 Mar 2008 15:49 ET
Last Ten Trades Time Price Shares $ Change Buyer Seller
15:49 6.650 200 -0.050 Anonymous Anonymous
12:46 6.700 800 +0.000 Anonymous Anonymous
12:45 6.700 4,200 +0.000 Anonymous Anonymous
12:45 6.700 10,000 +0.000 Anonymous Scotia
11:58 6.700 8,200 +0.000 Anonymous Anonymous
11:04 6.700 1,800 +0.000 Anonymous CIBC
11:04 6.700 3,900 +0.000 Anonymous CIBC
11:00 6.700 5,500 +0.000 Anonymous Anonymous
10:48 6.700 600 +0.000 Anonymous TD Securities
10:20 6.700 5,000 +0.000 Anonymous Anonymous
BID Orders Volume Price Range
6 79,800 6.350-6.650
ASK Price Range Volume Orders
6.710-7.000 26,200 6