aoi showing the way, page-31

Africa Oil Corp. (AOI)
Instrument Name: Africa Oil Corp




Quote Company Information Symbol Last Trade $ Change % Change Volume Exchange*
AOI 6.500 +0.100 +1.56 39,208 V


Last Ten Trades Time Price Shares $ Change Buyer Seller
15:54 6.500 2,000 +0.100 Wellington Scotia
15:54 6.500 2,000 +0.100 TD Securities Scotia
15:51 6.520 2,000 +0.120 TD Securities Wellington
13:12 6.520 12,500 +0.120 Anonymous Anonymous
13:12 6.520 5,000 +0.120 Wellington CIBC
13:12 6.520 2,500 +0.120 Anonymous CIBC
11:56 6.520 10,000 +0.120 Anonymous Scotia
10:24 6.530 200 +0.130 Anonymous Wellington
10:24 6.530 2,800 +0.130 Anonymous Wellington
10:00 6.430 8 OLT Wolverton BMO Nesbitt
BID Orders Volume Price Range
5 91,700 6.250-6.450
ASK Price Range Volume Orders
6.690-6.990 18,000 5
check that market depth...in a falling market.