aoi showing the way, page-36

AFRICA OIL CORP (Tier2) (CDNX:AOI.V) Delayed quote data

Last Trade: 6.80 CAD
Trade Time: 6:49AM AEST
Change: 0.30 (4.62%)
Prev Close: 6.50
Open: 6.99
Bid: 6.50
Ask: 6.99
1y Target Est: N/A

Day's Range: 6.45 - 6.99
52wk Range: 4.45 - 7.50
Volume: 93,400
Avg Vol (3m): 11,368.3
Last Ten Trades Time Price Shares $ Change Buyer Seller
15:49 6.800 2,600 +0.300 Canaccord Scotia
15:47 6.800 2,400 +0.300 Anonymous Scotia
15:06 6.750 600 +0.250 Anonymous RBC
14:11 6.700 500 +0.200 CIBC Anonymous
14:11 6.680 5,000 +0.180 TD Securities Scotia
09:32 6.500 75,000 IC Commission D Commission D
09:30 6.450 1,000 -0.050 Anonymous RBC
09:30 6.990 3,000 +0.490 CIBC Anonymous
09:30 6.990 300 +0.490 CIBC E*TRADE Sec.
09:30 6.990 3,000 +0.490 CIBC Anonymous

LOOK OUT ABOVE