aoi showing the way, page-43

RICA OIL CORP (Tier2) (CDNX:AOI.V) Delayed quote data

Last Trade: 6.72 CAD
Trade Time: 12:43AM AEST
Change: 0.08 (1.18%)
Prev Close: 6.80
Open: 6.53
Bid: 6.58
Ask: 6.85
1y Target Est: N/A

Day's Range: 6.53 - 6.72
52wk Range: 4.45 - 7.50
Volume: 6,500
Avg Vol (3m): 11,368.3

Last Ten Trades Time Price Shares $ Change Buyer Seller
09:43 6.720 600 -0.080 Anonymous Anonymous
09:43 6.720 900 -0.080 Anonymous Anonymous
09:30 6.530 2,200 -0.270 Anonymous Anonymous
09:30 6.530 900 -0.270 Anonymous Anonymous
09:30 6.530 900 -0.270 Anonymous Anonymous
09:30 6.530 1,000 -0.270 Anonymous Anonymous
Who is trading with whom???& why???