aoi

AFRICA OIL CORP (Tier2) (CDNX:AOI.V) Delayed quote data

Last Trade: 5.95 CAD
Trade Time: 6:12AM AEST
Change: 0.25 (4.39%)
Prev Close: 5.70
Open: 5.60
Bid: 5.40
Ask: 5.95
1y Target Est: N/A

Day's Range: 5.60 - 5.95
52wk Range: 4.45 - 7.50
Volume: 16,900
Avg Vol (3m): 11,077.8
Market Cap: N/A


Last Ten Trades Time Price Shares $ Change Buyer Seller
14:12 5.950 5,000 +0.250 TD Securities Odlum
14:12 5.880 2,000 +0.180 TD Securities Anonymous
14:12 5.650 1,000 -0.050 TD Securities Anonymous
14:12 5.640 3,900 -0.060 TD Securities Anonymous
14:12 5.600 5,000 -0.100 Anonymous Scotia
RANGE RESOURCES (Frankfurt:RR5.F) Delayed quote data

Last Trade: 0.285 EUR
Trade Time: 5:13AM AEST
Change: 0.025 (9.62%)
Prev Close: 0.26
Open: 0.261
Bid: 0.261
Ask: 0.302
1y Target Est: N/A

Day's Range: 0.261 - 0.285
52wk Range: 0.196 - 0.687
Volume: 6,000
Avg Vol (3m): 19,181


Big volume in London..AOI up & Range up in Germany.Wonder what else is up?