Last Ten Trades Time Price Shares $ Change Buyer Seller 14:59 5.890 4,000 -0.060 Anonymous Anonymous 13:44 5.400 400 -0.550 Anonymous TD Securities 13:35 5.400 3,000 -0.550 Anonymous ITG