aoi, page-5

AFRICA OIL CORP (Tier2) (CDNX:AOI.V) Delayed quote data

Last Trade: 5.90 CAD
Trade Time: 5:56AM AEST
Change: 0.06 (1.03%)
Prev Close: 5.84
Open: 5.85
Bid: 5.66
Ask: 5.98
1y Target Est: N/A

Day's Range: 5.85 - 5.90
52wk Range: 4.45 - 7.50
Volume: 18,200
Avg Vol (3m): 11,368.3

Last Ten Trades Time Price Shares $ Change Buyer Seller
13:56 5.900 5,000 +0.060 Anonymous Scotia
09:31 5.850 2,700 +0.010 Anonymous Dundee
09:30 5.850 3,500 +0.010 Anonymous Dundee
09:30 5.850 3,500 +0.010 Anonymous Dundee
09:30 5.850 3,500 +0.010 Anonymous Dundee

BID Orders Volume Price Range
5 15,600 4.820-5.660
ASK Price Range Volume Orders
5.980-7.000 9,000 4
UP on good volume.