PWR Description: POWERLAN LIMITED ORDINARY Market Status: Normal Time: 07/05/2002 - 13:20:15
Last Change In Value Change In Percent
0.1650 -0.0050 -2.9412%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.1700 0.1600 0.1700 0.1700 78 1,496,878 13:20:15 3,273.3000 -0.6133%
Buyers Sellers
Quantity Units Price Price Units Quantity
27 1,021,787 0.1600 1 0.1700 271,740 7
20 1,135,392 0.1550 2 0.1750 255,300 6
34 1,802,520 0.1500 3 0.1800 397,647 9
11 478,300 0.1450 4 0.1850 330,112 11
7 135,600 0.1400 5 0.1900 712,000 13
4 118,550 0.1350 6 0.1950 315,662 13
9 209,000 0.1300 7 0.2000 633,508 22
5 247,000 0.1250 8 0.2050 327,398 9
14 318,500 0.1200 9 0.2100 253,780 10
6 195,000 0.1100 10 0.2150 244,300 8
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- PWR
- approx 3.9 mill wanted from Gann 15.2---16.5--then
PWR
peter warren automotive holdings limited
Add to My Watchlist
2.51%
!
$1.84

approx 3.9 mill wanted from Gann 15.2---16.5--then
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$1.84 |
Change
0.045(2.51%) |
Mkt cap ! $316.9M |
Open | High | Low | Value | Volume |
$1.80 | $1.85 | $1.80 | $171.7K | 93.33K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 1887 | $1.83 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.84 | 2423 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 1887 | 1.825 |
1 | 248 | 1.820 |
1 | 234 | 1.815 |
1 | 234 | 1.810 |
3 | 5371 | 1.805 |
Price($) | Vol. | No. |
---|---|---|
1.840 | 2423 | 5 |
1.850 | 5687 | 6 |
1.860 | 110 | 1 |
1.870 | 110 | 1 |
1.875 | 2000 | 1 |
Last trade - 13.45pm 11/08/2025 (20 minute delay) ? |
Featured News
PWR (ASX) Chart |