When is the next major ann. Going by past trades we have to push 20m to get a positive ann!!
18-Apr-2008 0.0220 0.0230 0.0210 0.0210 4,108,389
17-Apr-2008 0.0240 0.0250 0.0220 0.0220 11,395,731
16-Apr-2008 0.0210 0.0240 0.0210 0.0230 9,268,781
15-Apr-2008 0.0210 0.0220 0.0200 0.0200 4,105,650
14-Apr-2008 0.0230 0.0230 0.0210 0.0220 3,387,995
11-Apr-2008 0.0230 0.0230 0.0210 0.0230 15,010,460
10-Apr-2008 0.0220 0.0250 0.0210 0.0240 53,523,430**** POS ANN OUT
09-Apr-2008 0.0180 0.0230 0.0180 0.0230 23,207,744
08-Apr-2008 0.0190 0.0190 0.0170 0.0170 1,764,241
07-Apr-2008 0.0170 0.0200 0.0160 0.0190 15,364,051
04-Apr-2008 0.0160 0.0180 0.0160 0.0170 8,178,057
03-Apr-2008 0.0160 0.0160 0.0150 0.0160 5,117,852
02-Apr-2008 0.0170 0.0180 0.0160 0.0170 6,808,904
01-Apr-2008 0.0170 0.0180 0.0160 0.0160 4,622,050
31-Mar-2008 0.0180 0.0180 0.0170 0.0170 3,029,307
28-Mar-2008 0.0180 0.0190 0.0170 0.0180 2,523,182
16-Jan-2008 0.0380 0.0400 0.0350 0.0370 53,325,920
15-Jan-2008 0.0370 0.0370 0.0370 0.0370 0 1.0000 *** POS ANN OUT
14-Jan-2008 0.0380 0.0390 0.0360 0.0370 16,749,721
11-Jan-2008 0.0410 0.0440 0.0370 0.0380 54,511,086
10-Jan-2008 0.0410 0.0440 0.0390 0.0390 50,668,094
09-Jan-2008 0.0350 0.0400 0.0340 0.0400 55,468,413
08-Jan-2008 0.0350 0.0360 0.0340 0.0360 5,339,799
07-Jan-2008 0.0360 0.0360 0.0340 0.0350 7,958,328
04-Jan-2008 0.0350 0.0370 0.0350 0.0370 22,744,803
03-Jan-2008 0.0340 0.0350 0.0330 0.0350 6,296,044
02-Jan-2008 0.0340 0.0340 0.0330 0.0330 3,473,999
- Forums
- ASX - By Stock
- DSE
- are leaks obvious. from 10.04.08 and 15.01.08
are leaks obvious. from 10.04.08 and 15.01.08
-
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
MND
Monadelphous inks $200M contract with Woodside to help build Pluto LNG – but will it make Scarborough cheaper?
NVA
Nova locks in NASDAQ US market listing at a value of only US$3.3M as ASX gets quieter and quieter
Add DSE (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.45 |
Change
0.020(0.58%) |
Mkt cap ! $241.0M |
Open | High | Low | Value | Volume |
$3.43 | $3.49 | $3.40 | $47.77K | 13.84K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2899 | $3.45 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.49 | 432 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2899 | 3.450 |
2 | 494 | 3.400 |
1 | 298 | 3.350 |
2 | 2909 | 3.300 |
1 | 4000 | 3.290 |
Price($) | Vol. | No. |
---|---|---|
3.490 | 432 | 1 |
3.500 | 5000 | 1 |
3.550 | 1210 | 2 |
3.570 | 15289 | 1 |
3.580 | 10192 | 2 |
Last trade - 16.10pm 26/07/2024 (20 minute delay) ? |
Featured News
DSE (ASX) Chart |