SYA (ASX) are we being played with?

:44:22 PM 0.150 17 2.550
1 1:43:33 PM 0.147 61 8.998 CXXT
2 1:43:33 PM 0.147 17 2.508 CXXT
3 1:43:32 PM 0.150 9,160 1,374.000
4 1:42:09 PM 0.147 111 16.373 CXXT
5 1:42:09 PM 0.147 31 4.573 CXXT
6 1:42:08 PM 0.150 9,526 1,428.900
7 1:42:08 PM 0.150 7,041 1,056.150
8 1:40:53 PM 0.147 19 2.803 CXXT
9 1:40:53 PM 0.147 31 4.573 CXXT
10 1:40:25 PM 0.147 40 5.900 CXXT
11 1:38:01 PM 0.147 19 2.803 CXXT
12 1:38:01 PM 0.147 49 7.228 CXXT
13 1:38:00 PM 0.150 4,268 640.200
14 1:38:00 PM 0.150 3,077 461.550
15 1:35:42 PM 0.147 22 3.245 CXXT
16 1:35:31 PM 0.147 268 39.530 CXXT
17 1:35:31 PM 0.147 87 12.833 CXXT
18 1:35:25 PM 0.147 51 7.523 CXXT
19 1:35:11 PM 0.147 452 66.670 CXXT
20 1:35:11 PM 0.147 122 17.995 CXXT
21 1:34:23 PM 0.147 2,166 319.485 CXXT
22 1:32:29 PM 0.147 61,931 9,134.823 CXXT
23 1:31:43 PM 0.147 134 19.765 CXXT
24 1:31:43 PM 0.147 169 24.928 CXXT
25 1:31:43 PM 0.147 83 12.243 CXXT
26 1:31:43 PM 0.150 16,923 2,538.450
27 1:31:43 PM 0.150 28,337 4,250.550
28 1:31:13 PM 0.147 36 5.310 CXXT
29 1:31:13 PM 0.147 125 18.438 CXXT
30 1:31:05 PM 0.147 300,000 44,250.000 CXXT
31 1:30:51 PM 0.147 1,457 214.908 CXXT
32 1:30:44 PM 0.147 15 2.213 CXXT
33 1:30:44 PM 0.147 53 7.818 CXXT
34 1:30:43 PM 0.150 8,301 1,245.150
35 1:29:58 PM 0.147 18 2.655 CXXT
36 1:29:58 PM 0.147 64 9.440 CXXT
37 1:29:58 PM 0.150 9,036 1,355.400
38 1:29:05 PM 0.147 10,526 1,552.585 CXXT
39 1:27:26 PM 0.147 42 6.195 CXXT
40 1:27:26 PM 0.147 23 3.393 CXXT
41 1:26:46 PM 0.147 37 5.458 CXXT
42 1:26:46 PM 0.147 119 17.553 CXXT
43 1:26:46 PM 0.147 34 5.015 CXXT
44 1:25:56 PM 0.147 59 8.703 CXXT
45 1:25:56 PM 0.147 17 2.508 CXXT
46 1:25:55 PM 0.150 9,124 1,368.600
47 1:25:44 PM 0.147 16 2.360 CXXT
48 1:25:44 PM 0.147 32 4.720 CXXT
49 1:25:23 PM 0.147 25 3.688 CXXT
50 1:25:23 PM 0.150 4,000 600.000
51 1:25:08 PM 0.147 31 4.573 CXXT
52 1:25:08 PM 0.147 23 3.393 CXXT
53 1:25:07 PM 0.150 5,000 750.000
54 1:25:06 PM 0.147 48 7.080 CXXT
55 1:25:06 PM 0.150 7,810 1,171.500
56 1:25:03 PM 0.147 65 9.588 CXXT
57 1:25:03 PM 0.147 233 34.368 CXXT
58 1:23:50 PM 0.147 16 2.360 CXXT
59 1:23:37 PM 0.147 5,294 780.865 CXXT
60 1:22:45 PM 0.147 45 6.638 CXXT
61 1:22:44 PM 0.150 7,974 1,196.100
62 1:21:36 PM 0.147 800 118.000 CXXT
63 1:21:36 PM 0.147 230 33.925 CXXT
64 1:21:35 PM 0.147 164 24.190 CXXT
65 1:21:35 PM 0.147 567 83.633 CXXT
66 1:21:13 PM 0.147 219 32.303 CXXT
67 1:21:13 PM 0.147 64 9.440 CXXT
68 1:21:13 PM 0.150 35,936 5,390.400
69 1:21:09 PM 0.147 1,477 217.858 CXXT
70 1:21:08 PM 0.147 423 62.393 CXXT
71 1:21:08 PM 0.150 84,482 12,672.300
72 1:21:08 PM 0.150 17,800 2,670.000
73 1:21:08 PM 0.150 19,670 2,950.500
74 1:21:08 PM 0.150 111,381 16,707.150
75 1:20:52 PM 0.147 42 6.195 CXXT
76 1:20:52 PM 0.147 12 1.770 CXXT
77 1:20:06 PM 0.147 14 2.065 CXXT
78 1:20:06 PM 0.147 48 7.080 CXXT
79 1:20:06 PM 0.150 7,800 1,170.000
80 1:19:05 PM 0.147 20 2.950 CXXT
81 1:19:05 PM 0.147 63 9.293 CXXT
82 1:18:56 PM 0.147 444 65.490 CXXT
83 1:18:39 PM 0.147 7 1.033 CXXT
84 1:16:57 PM 0.147 18 2.655 CXXT
85 1:16:57 PM 0.147 63 9.293 CXXT
86 1:16:05 PM 0.147 13 1.918 CXXT
87 1:16:05 PM 0.147 45 6.638 CXXT
88 1:16:04 PM 0.150 7,288 1,093.200
89 1:14:11 PM 0.147 13 1.918 CXXT
90 1:14:10 PM 0.150 7,401 1,110.150
91 1:14:10 PM 0.147 21 3.098 CXXT
92 1:14:09 PM 0.150 10,000 1,500.000
93 1:12:23 PM 0.147 13 1.918 CXXT
94 1:12:23 PM 0.150 7,311 1,096.650
95 1:12:20 PM 0.147 121 17.848 CXXT
96 1:12:20 PM 0.150 66,666 9,999.900
97 1:11:33 PM 0.147 36 5.310 CXXT
98 1:11:25 PM 0.147 21 3.098 CXXT
99 1:11:24 PM 0.147 14 2.065 CXXT
100 1:10:06 PM 0.150 425 63.750
101 1:09:26 PM 0.150 5,000 750.000
102 1:09:08 PM 0.147 14 2.065 CXXT
103 1:09:07 PM 0.150 1,641 246.150
104 1:09:07 PM 0.150 4,993 748.950
105 1:06:21 PM 0.147 14 2.065 CXXT
106 1:06:20 PM 0.150 7,763 1,164.450
107 1:04:51 PM 0.147 16 2.360 CXXT
108 1:04:50 PM 0.150 8,801 1,320.150
109 1:04:47 PM 0.147 127 18.733 CXXT
110 1:04:46 PM 0.150 206 30.900
111 1:04:46 PM 0.150 39,496 5,924.400
112 1:04:46 PM 0.150 28,298 4,244.700
113 1:04:36 PM 0.147 8,500 1,253.750 CXXT
114 1:03:57 PM 0.150 564 84.600
115 1:02:57 PM 0.147 10,000 1,475.000 CXXT
116 1:02:08 PM 0.147 13 1.918 CXXT
117 1:02:07 PM 0.150 7,500 1,125.000
118 1:01:31 PM 0.147 11 1.623 CXXT
Who and why. It would be interesting to know the answer. Particularly as it is happening day after day after day.

	:44:22 PM	0.150	17	2.550
1	1:43:33 PM	0.147	61	8.998	CXXT
2	1:43:33 PM	0.147	17	2.508	CXXT
3	1:43:32 PM	0.150	9,160	1,374.000
4	1:42:09 PM	0.147	111	16.373	CXXT
5	1:42:09 PM	0.147	31	4.573	CXXT
6	1:42:08 PM	0.150	9,526	1,428.900
7	1:42:08 PM	0.150	7,041	1,056.150
8	1:40:53 PM	0.147	19	2.803	CXXT
9	1:40:53 PM	0.147	31	4.573	CXXT
10	1:40:25 PM	0.147	40	5.900	CXXT
11	1:38:01 PM	0.147	19	2.803	CXXT
12	1:38:01 PM	0.147	49	7.228	CXXT
13	1:38:00 PM	0.150	4,268	640.200
14	1:38:00 PM	0.150	3,077	461.550
15	1:35:42 PM	0.147	22	3.245	CXXT
16	1:35:31 PM	0.147	268	39.530	CXXT
17	1:35:31 PM	0.147	87	12.833	CXXT
18	1:35:25 PM	0.147	51	7.523	CXXT
19	1:35:11 PM	0.147	452	66.670	CXXT
20	1:35:11 PM	0.147	122	17.995	CXXT
21	1:34:23 PM	0.147	2,166	319.485	CXXT
22	1:32:29 PM	0.147	61,931	9,134.823	CXXT
23	1:31:43 PM	0.147	134	19.765	CXXT
24	1:31:43 PM	0.147	169	24.928	CXXT
25	1:31:43 PM	0.147	83	12.243	CXXT
26	1:31:43 PM	0.150	16,923	2,538.450
27	1:31:43 PM	0.150	28,337	4,250.550
28	1:31:13 PM	0.147	36	5.310	CXXT
29	1:31:13 PM	0.147	125	18.438	CXXT
30	1:31:05 PM	0.147	300,000	44,250.000	CXXT
31	1:30:51 PM	0.147	1,457	214.908	CXXT
32	1:30:44 PM	0.147	15	2.213	CXXT
33	1:30:44 PM	0.147	53	7.818	CXXT
34	1:30:43 PM	0.150	8,301	1,245.150
35	1:29:58 PM	0.147	18	2.655	CXXT
36	1:29:58 PM	0.147	64	9.440	CXXT
37	1:29:58 PM	0.150	9,036	1,355.400
38	1:29:05 PM	0.147	10,526	1,552.585	CXXT
39	1:27:26 PM	0.147	42	6.195	CXXT
40	1:27:26 PM	0.147	23	3.393	CXXT
41	1:26:46 PM	0.147	37	5.458	CXXT
42	1:26:46 PM	0.147	119	17.553	CXXT
43	1:26:46 PM	0.147	34	5.015	CXXT
44	1:25:56 PM	0.147	59	8.703	CXXT
45	1:25:56 PM	0.147	17	2.508	CXXT
46	1:25:55 PM	0.150	9,124	1,368.600
47	1:25:44 PM	0.147	16	2.360	CXXT
48	1:25:44 PM	0.147	32	4.720	CXXT
49	1:25:23 PM	0.147	25	3.688	CXXT
50	1:25:23 PM	0.150	4,000	600.000
51	1:25:08 PM	0.147	31	4.573	CXXT
52	1:25:08 PM	0.147	23	3.393	CXXT
53	1:25:07 PM	0.150	5,000	750.000
54	1:25:06 PM	0.147	48	7.080	CXXT
55	1:25:06 PM	0.150	7,810	1,171.500
56	1:25:03 PM	0.147	65	9.588	CXXT
57	1:25:03 PM	0.147	233	34.368	CXXT
58	1:23:50 PM	0.147	16	2.360	CXXT
59	1:23:37 PM	0.147	5,294	780.865	CXXT
60	1:22:45 PM	0.147	45	6.638	CXXT
61	1:22:44 PM	0.150	7,974	1,196.100
62	1:21:36 PM	0.147	800	118.000	CXXT
63	1:21:36 PM	0.147	230	33.925	CXXT
64	1:21:35 PM	0.147	164	24.190	CXXT
65	1:21:35 PM	0.147	567	83.633	CXXT
66	1:21:13 PM	0.147	219	32.303	CXXT
67	1:21:13 PM	0.147	64	9.440	CXXT
68	1:21:13 PM	0.150	35,936	5,390.400
69	1:21:09 PM	0.147	1,477	217.858	CXXT
70	1:21:08 PM	0.147	423	62.393	CXXT
71	1:21:08 PM	0.150	84,482	12,672.300
72	1:21:08 PM	0.150	17,800	2,670.000
73	1:21:08 PM	0.150	19,670	2,950.500
74	1:21:08 PM	0.150	111,381	16,707.150
75	1:20:52 PM	0.147	42	6.195	CXXT
76	1:20:52 PM	0.147	12	1.770	CXXT
77	1:20:06 PM	0.147	14	2.065	CXXT
78	1:20:06 PM	0.147	48	7.080	CXXT
79	1:20:06 PM	0.150	7,800	1,170.000
80	1:19:05 PM	0.147	20	2.950	CXXT
81	1:19:05 PM	0.147	63	9.293	CXXT
82	1:18:56 PM	0.147	444	65.490	CXXT
83	1:18:39 PM	0.147	7	1.033	CXXT
84	1:16:57 PM	0.147	18	2.655	CXXT
85	1:16:57 PM	0.147	63	9.293	CXXT
86	1:16:05 PM	0.147	13	1.918	CXXT
87	1:16:05 PM	0.147	45	6.638	CXXT
88	1:16:04 PM	0.150	7,288	1,093.200
89	1:14:11 PM	0.147	13	1.918	CXXT
90	1:14:10 PM	0.150	7,401	1,110.150
91	1:14:10 PM	0.147	21	3.098	CXXT
92	1:14:09 PM	0.150	10,000	1,500.000
93	1:12:23 PM	0.147	13	1.918	CXXT
94	1:12:23 PM	0.150	7,311	1,096.650
95	1:12:20 PM	0.147	121	17.848	CXXT
96	1:12:20 PM	0.150	66,666	9,999.900
97	1:11:33 PM	0.147	36	5.310	CXXT
98	1:11:25 PM	0.147	21	3.098	CXXT
99	1:11:24 PM	0.147	14	2.065	CXXT
100	1:10:06 PM	0.150	425	63.750
101	1:09:26 PM	0.150	5,000	750.000
102	1:09:08 PM	0.147	14	2.065	CXXT
103	1:09:07 PM	0.150	1,641	246.150
104	1:09:07 PM	0.150	4,993	748.950
105	1:06:21 PM	0.147	14	2.065	CXXT
106	1:06:20 PM	0.150	7,763	1,164.450
107	1:04:51 PM	0.147	16	2.360	CXXT
108	1:04:50 PM	0.150	8,801	1,320.150
109	1:04:47 PM	0.147	127	18.733	CXXT
110	1:04:46 PM	0.150	206	30.900
111	1:04:46 PM	0.150	39,496	5,924.400
112	1:04:46 PM	0.150	28,298	4,244.700
113	1:04:36 PM	0.147	8,500	1,253.750	CXXT
114	1:03:57 PM	0.150	564	84.600
115	1:02:57 PM	0.147	10,000	1,475.000	CXXT
116	1:02:08 PM	0.147	13	1.918	CXXT
117	1:02:07 PM	0.150	7,500	1,125.000
118	1:01:31 PM	0.147	11	1.623	CXXT

No.	Vol.	Price($)
101	17971163	3.2¢

No.

Vol.

Price($)

101

17971163

3.2¢

Price($)	Vol.	No.
3.3¢	1033512	3

Price($)

Vol.

No.

3.3¢

1033512

No.	Vol.	Price($)
98	17192038	0.032
54	12251412	0.031
78	17187203	0.030
24	7840833	0.029
33	9309053	0.028

No.

Vol.

Price($)

17192038

0.032

12251412

0.031

17187203

0.030

7840833

0.029

9309053

0.028

Price($)	Vol.	No.
0.033	1033512	3
0.034	5227114	11
0.035	10324655	21
0.036	10974196	30
0.037	20461807	54

Price($)

Vol.

No.

0.033

1033512

0.034

5227114

0.035

10324655

0.036

10974196

0.037

20461807

(20min delay)
Last 3.2¢		Change -0.002(5.88%)		Mkt cap ! $329.3M

Open	High	Low	Value	Volume
3.4¢	3.5¢	3.2¢	$1.308M	39.36M

are we being played with?, page-23

Bitcoin hits fresh record as instos pile into BTC ETFs – and Trump helps, too

Ellison slapped with $20M sanction from MinRes but will stay on as leader – for now

Movers and Shakers: Zip Co, MinRes, Kuniko, more – The week's top ASX gainers

Week 44 Wrap: Relatively boring week ahead of US election; HotCopper's most watched; Oz inflation at 3.5%

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

are we being played with?, page-23

Top Stories

Bitcoin hits fresh record as instos pile into BTC ETFs – and Trump helps, too

Ellison slapped with $20M sanction from MinRes but will stay on as leader – for now

Movers and Shakers: Zip Co, MinRes, Kuniko, more – The week's top ASX gainers

Week 44 Wrap: Relatively boring week ahead of US election; HotCopper's most watched; Oz inflation at 3.5%

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News