SYA (ASX) are we being played with?

:44:22 PM 0.150 17 2.550
1 1:43:33 PM 0.147 61 8.998 CXXT
2 1:43:33 PM 0.147 17 2.508 CXXT
3 1:43:32 PM 0.150 9,160 1,374.000
4 1:42:09 PM 0.147 111 16.373 CXXT
5 1:42:09 PM 0.147 31 4.573 CXXT
6 1:42:08 PM 0.150 9,526 1,428.900
7 1:42:08 PM 0.150 7,041 1,056.150
8 1:40:53 PM 0.147 19 2.803 CXXT
9 1:40:53 PM 0.147 31 4.573 CXXT
10 1:40:25 PM 0.147 40 5.900 CXXT
11 1:38:01 PM 0.147 19 2.803 CXXT
12 1:38:01 PM 0.147 49 7.228 CXXT
13 1:38:00 PM 0.150 4,268 640.200
14 1:38:00 PM 0.150 3,077 461.550
15 1:35:42 PM 0.147 22 3.245 CXXT
16 1:35:31 PM 0.147 268 39.530 CXXT
17 1:35:31 PM 0.147 87 12.833 CXXT
18 1:35:25 PM 0.147 51 7.523 CXXT
19 1:35:11 PM 0.147 452 66.670 CXXT
20 1:35:11 PM 0.147 122 17.995 CXXT
21 1:34:23 PM 0.147 2,166 319.485 CXXT
22 1:32:29 PM 0.147 61,931 9,134.823 CXXT
23 1:31:43 PM 0.147 134 19.765 CXXT
24 1:31:43 PM 0.147 169 24.928 CXXT
25 1:31:43 PM 0.147 83 12.243 CXXT
26 1:31:43 PM 0.150 16,923 2,538.450
27 1:31:43 PM 0.150 28,337 4,250.550
28 1:31:13 PM 0.147 36 5.310 CXXT
29 1:31:13 PM 0.147 125 18.438 CXXT
30 1:31:05 PM 0.147 300,000 44,250.000 CXXT
31 1:30:51 PM 0.147 1,457 214.908 CXXT
32 1:30:44 PM 0.147 15 2.213 CXXT
33 1:30:44 PM 0.147 53 7.818 CXXT
34 1:30:43 PM 0.150 8,301 1,245.150
35 1:29:58 PM 0.147 18 2.655 CXXT
36 1:29:58 PM 0.147 64 9.440 CXXT
37 1:29:58 PM 0.150 9,036 1,355.400
38 1:29:05 PM 0.147 10,526 1,552.585 CXXT
39 1:27:26 PM 0.147 42 6.195 CXXT
40 1:27:26 PM 0.147 23 3.393 CXXT
41 1:26:46 PM 0.147 37 5.458 CXXT
42 1:26:46 PM 0.147 119 17.553 CXXT
43 1:26:46 PM 0.147 34 5.015 CXXT
44 1:25:56 PM 0.147 59 8.703 CXXT
45 1:25:56 PM 0.147 17 2.508 CXXT
46 1:25:55 PM 0.150 9,124 1,368.600
47 1:25:44 PM 0.147 16 2.360 CXXT
48 1:25:44 PM 0.147 32 4.720 CXXT
49 1:25:23 PM 0.147 25 3.688 CXXT
50 1:25:23 PM 0.150 4,000 600.000
51 1:25:08 PM 0.147 31 4.573 CXXT
52 1:25:08 PM 0.147 23 3.393 CXXT
53 1:25:07 PM 0.150 5,000 750.000
54 1:25:06 PM 0.147 48 7.080 CXXT
55 1:25:06 PM 0.150 7,810 1,171.500
56 1:25:03 PM 0.147 65 9.588 CXXT
57 1:25:03 PM 0.147 233 34.368 CXXT
58 1:23:50 PM 0.147 16 2.360 CXXT
59 1:23:37 PM 0.147 5,294 780.865 CXXT
60 1:22:45 PM 0.147 45 6.638 CXXT
61 1:22:44 PM 0.150 7,974 1,196.100
62 1:21:36 PM 0.147 800 118.000 CXXT
63 1:21:36 PM 0.147 230 33.925 CXXT
64 1:21:35 PM 0.147 164 24.190 CXXT
65 1:21:35 PM 0.147 567 83.633 CXXT
66 1:21:13 PM 0.147 219 32.303 CXXT
67 1:21:13 PM 0.147 64 9.440 CXXT
68 1:21:13 PM 0.150 35,936 5,390.400
69 1:21:09 PM 0.147 1,477 217.858 CXXT
70 1:21:08 PM 0.147 423 62.393 CXXT
71 1:21:08 PM 0.150 84,482 12,672.300
72 1:21:08 PM 0.150 17,800 2,670.000
73 1:21:08 PM 0.150 19,670 2,950.500
74 1:21:08 PM 0.150 111,381 16,707.150
75 1:20:52 PM 0.147 42 6.195 CXXT
76 1:20:52 PM 0.147 12 1.770 CXXT
77 1:20:06 PM 0.147 14 2.065 CXXT
78 1:20:06 PM 0.147 48 7.080 CXXT
79 1:20:06 PM 0.150 7,800 1,170.000
80 1:19:05 PM 0.147 20 2.950 CXXT
81 1:19:05 PM 0.147 63 9.293 CXXT
82 1:18:56 PM 0.147 444 65.490 CXXT
83 1:18:39 PM 0.147 7 1.033 CXXT
84 1:16:57 PM 0.147 18 2.655 CXXT
85 1:16:57 PM 0.147 63 9.293 CXXT
86 1:16:05 PM 0.147 13 1.918 CXXT
87 1:16:05 PM 0.147 45 6.638 CXXT
88 1:16:04 PM 0.150 7,288 1,093.200
89 1:14:11 PM 0.147 13 1.918 CXXT
90 1:14:10 PM 0.150 7,401 1,110.150
91 1:14:10 PM 0.147 21 3.098 CXXT
92 1:14:09 PM 0.150 10,000 1,500.000
93 1:12:23 PM 0.147 13 1.918 CXXT
94 1:12:23 PM 0.150 7,311 1,096.650
95 1:12:20 PM 0.147 121 17.848 CXXT
96 1:12:20 PM 0.150 66,666 9,999.900
97 1:11:33 PM 0.147 36 5.310 CXXT
98 1:11:25 PM 0.147 21 3.098 CXXT
99 1:11:24 PM 0.147 14 2.065 CXXT
100 1:10:06 PM 0.150 425 63.750
101 1:09:26 PM 0.150 5,000 750.000
102 1:09:08 PM 0.147 14 2.065 CXXT
103 1:09:07 PM 0.150 1,641 246.150
104 1:09:07 PM 0.150 4,993 748.950
105 1:06:21 PM 0.147 14 2.065 CXXT
106 1:06:20 PM 0.150 7,763 1,164.450
107 1:04:51 PM 0.147 16 2.360 CXXT
108 1:04:50 PM 0.150 8,801 1,320.150
109 1:04:47 PM 0.147 127 18.733 CXXT
110 1:04:46 PM 0.150 206 30.900
111 1:04:46 PM 0.150 39,496 5,924.400
112 1:04:46 PM 0.150 28,298 4,244.700
113 1:04:36 PM 0.147 8,500 1,253.750 CXXT
114 1:03:57 PM 0.150 564 84.600
115 1:02:57 PM 0.147 10,000 1,475.000 CXXT
116 1:02:08 PM 0.147 13 1.918 CXXT
117 1:02:07 PM 0.150 7,500 1,125.000
118 1:01:31 PM 0.147 11 1.623 CXXT
Who and why. It would be interesting to know the answer. Particularly as it is happening day after day after day.

	:44:22 PM	0.150	17	2.550
1	1:43:33 PM	0.147	61	8.998	CXXT
2	1:43:33 PM	0.147	17	2.508	CXXT
3	1:43:32 PM	0.150	9,160	1,374.000
4	1:42:09 PM	0.147	111	16.373	CXXT
5	1:42:09 PM	0.147	31	4.573	CXXT
6	1:42:08 PM	0.150	9,526	1,428.900
7	1:42:08 PM	0.150	7,041	1,056.150
8	1:40:53 PM	0.147	19	2.803	CXXT
9	1:40:53 PM	0.147	31	4.573	CXXT
10	1:40:25 PM	0.147	40	5.900	CXXT
11	1:38:01 PM	0.147	19	2.803	CXXT
12	1:38:01 PM	0.147	49	7.228	CXXT
13	1:38:00 PM	0.150	4,268	640.200
14	1:38:00 PM	0.150	3,077	461.550
15	1:35:42 PM	0.147	22	3.245	CXXT
16	1:35:31 PM	0.147	268	39.530	CXXT
17	1:35:31 PM	0.147	87	12.833	CXXT
18	1:35:25 PM	0.147	51	7.523	CXXT
19	1:35:11 PM	0.147	452	66.670	CXXT
20	1:35:11 PM	0.147	122	17.995	CXXT
21	1:34:23 PM	0.147	2,166	319.485	CXXT
22	1:32:29 PM	0.147	61,931	9,134.823	CXXT
23	1:31:43 PM	0.147	134	19.765	CXXT
24	1:31:43 PM	0.147	169	24.928	CXXT
25	1:31:43 PM	0.147	83	12.243	CXXT
26	1:31:43 PM	0.150	16,923	2,538.450
27	1:31:43 PM	0.150	28,337	4,250.550
28	1:31:13 PM	0.147	36	5.310	CXXT
29	1:31:13 PM	0.147	125	18.438	CXXT
30	1:31:05 PM	0.147	300,000	44,250.000	CXXT
31	1:30:51 PM	0.147	1,457	214.908	CXXT
32	1:30:44 PM	0.147	15	2.213	CXXT
33	1:30:44 PM	0.147	53	7.818	CXXT
34	1:30:43 PM	0.150	8,301	1,245.150
35	1:29:58 PM	0.147	18	2.655	CXXT
36	1:29:58 PM	0.147	64	9.440	CXXT
37	1:29:58 PM	0.150	9,036	1,355.400
38	1:29:05 PM	0.147	10,526	1,552.585	CXXT
39	1:27:26 PM	0.147	42	6.195	CXXT
40	1:27:26 PM	0.147	23	3.393	CXXT
41	1:26:46 PM	0.147	37	5.458	CXXT
42	1:26:46 PM	0.147	119	17.553	CXXT
43	1:26:46 PM	0.147	34	5.015	CXXT
44	1:25:56 PM	0.147	59	8.703	CXXT
45	1:25:56 PM	0.147	17	2.508	CXXT
46	1:25:55 PM	0.150	9,124	1,368.600
47	1:25:44 PM	0.147	16	2.360	CXXT
48	1:25:44 PM	0.147	32	4.720	CXXT
49	1:25:23 PM	0.147	25	3.688	CXXT
50	1:25:23 PM	0.150	4,000	600.000
51	1:25:08 PM	0.147	31	4.573	CXXT
52	1:25:08 PM	0.147	23	3.393	CXXT
53	1:25:07 PM	0.150	5,000	750.000
54	1:25:06 PM	0.147	48	7.080	CXXT
55	1:25:06 PM	0.150	7,810	1,171.500
56	1:25:03 PM	0.147	65	9.588	CXXT
57	1:25:03 PM	0.147	233	34.368	CXXT
58	1:23:50 PM	0.147	16	2.360	CXXT
59	1:23:37 PM	0.147	5,294	780.865	CXXT
60	1:22:45 PM	0.147	45	6.638	CXXT
61	1:22:44 PM	0.150	7,974	1,196.100
62	1:21:36 PM	0.147	800	118.000	CXXT
63	1:21:36 PM	0.147	230	33.925	CXXT
64	1:21:35 PM	0.147	164	24.190	CXXT
65	1:21:35 PM	0.147	567	83.633	CXXT
66	1:21:13 PM	0.147	219	32.303	CXXT
67	1:21:13 PM	0.147	64	9.440	CXXT
68	1:21:13 PM	0.150	35,936	5,390.400
69	1:21:09 PM	0.147	1,477	217.858	CXXT
70	1:21:08 PM	0.147	423	62.393	CXXT
71	1:21:08 PM	0.150	84,482	12,672.300
72	1:21:08 PM	0.150	17,800	2,670.000
73	1:21:08 PM	0.150	19,670	2,950.500
74	1:21:08 PM	0.150	111,381	16,707.150
75	1:20:52 PM	0.147	42	6.195	CXXT
76	1:20:52 PM	0.147	12	1.770	CXXT
77	1:20:06 PM	0.147	14	2.065	CXXT
78	1:20:06 PM	0.147	48	7.080	CXXT
79	1:20:06 PM	0.150	7,800	1,170.000
80	1:19:05 PM	0.147	20	2.950	CXXT
81	1:19:05 PM	0.147	63	9.293	CXXT
82	1:18:56 PM	0.147	444	65.490	CXXT
83	1:18:39 PM	0.147	7	1.033	CXXT
84	1:16:57 PM	0.147	18	2.655	CXXT
85	1:16:57 PM	0.147	63	9.293	CXXT
86	1:16:05 PM	0.147	13	1.918	CXXT
87	1:16:05 PM	0.147	45	6.638	CXXT
88	1:16:04 PM	0.150	7,288	1,093.200
89	1:14:11 PM	0.147	13	1.918	CXXT
90	1:14:10 PM	0.150	7,401	1,110.150
91	1:14:10 PM	0.147	21	3.098	CXXT
92	1:14:09 PM	0.150	10,000	1,500.000
93	1:12:23 PM	0.147	13	1.918	CXXT
94	1:12:23 PM	0.150	7,311	1,096.650
95	1:12:20 PM	0.147	121	17.848	CXXT
96	1:12:20 PM	0.150	66,666	9,999.900
97	1:11:33 PM	0.147	36	5.310	CXXT
98	1:11:25 PM	0.147	21	3.098	CXXT
99	1:11:24 PM	0.147	14	2.065	CXXT
100	1:10:06 PM	0.150	425	63.750
101	1:09:26 PM	0.150	5,000	750.000
102	1:09:08 PM	0.147	14	2.065	CXXT
103	1:09:07 PM	0.150	1,641	246.150
104	1:09:07 PM	0.150	4,993	748.950
105	1:06:21 PM	0.147	14	2.065	CXXT
106	1:06:20 PM	0.150	7,763	1,164.450
107	1:04:51 PM	0.147	16	2.360	CXXT
108	1:04:50 PM	0.150	8,801	1,320.150
109	1:04:47 PM	0.147	127	18.733	CXXT
110	1:04:46 PM	0.150	206	30.900
111	1:04:46 PM	0.150	39,496	5,924.400
112	1:04:46 PM	0.150	28,298	4,244.700
113	1:04:36 PM	0.147	8,500	1,253.750	CXXT
114	1:03:57 PM	0.150	564	84.600
115	1:02:57 PM	0.147	10,000	1,475.000	CXXT
116	1:02:08 PM	0.147	13	1.918	CXXT
117	1:02:07 PM	0.150	7,500	1,125.000
118	1:01:31 PM	0.147	11	1.623	CXXT

No.	Vol.	Price($)
14	1767950	3.1¢

No.

Vol.

Price($)

1767950

3.1¢

Price($)	Vol.	No.
3.2¢	7754377	25

Price($)

Vol.

No.

3.2¢

7754377

No.	Vol.	Price($)
11	1590597	0.031
82	19720397	0.030
34	8751399	0.029
33	9631124	0.028
15	4944089	0.027

No.

Vol.

Price($)

1590597

0.031

19720397

0.030

8751399

0.029

9631124

0.028

4944089

0.027

Price($)	Vol.	No.
0.032	7089536	19
0.033	6322419	17
0.034	18124251	24
0.035	7745773	26
0.036	7261913	31

Price($)

Vol.

No.

0.032

7089536

0.033

6322419

0.034

18124251

0.035

7745773

0.036

7261913

(20min delay)
Last 3.2¢		Change 0.002(6.67%)		Mkt cap ! $329.3M

Open	High	Low	Value	Volume
3.1¢	3.2¢	3.0¢	$604.3K	19.39M

:44:22 PM0.150172.5501:43:33 PM0.147618.998CXXT1:43:33...

Metro Mining inks bauxite offtake contracts into 2026 with Chinese m

Flynn Gold reaches milestone exploration target for Golden Ridge

Trump is President Again: What Does This Mean for Crypto?

Trump Victory Sends Bitcoin Surging Above $75K – Is $100K Next?

Week 45 Wrap: Combat sports usher in Trump 2.0 – or is it male insecurity?; RBA boring; Propane suggests China alive

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

HotCopper Highlights: Your most watched and most discussed stocks this week

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

Imugene kicks off Australian trial for blood cancer treatment

Universal Biosensors flat despite fresh deal with US medical product distributor

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News

:44:22 PM0.150172.5501:43:33 PM0.147618.998CXXT1:43:33...

Top Stories

Metro Mining inks bauxite offtake contracts into 2026 with Chinese m

Flynn Gold reaches milestone exploration target for Golden Ridge

Trump is President Again: What Does This Mean for Crypto?

Trump Victory Sends Bitcoin Surging Above $75K – Is $100K Next?

Week 45 Wrap: Combat sports usher in Trump 2.0 – or is it male insecurity?; RBA boring; Propane suggests China alive

The ASX can overlook its Telecomm small-caps. Here’s one diversified brand with an international footprint

HotCopper Highlights: Your most watched and most discussed stocks this week

Palladium's the newest geopolitical hot commodity. But ASX exposure is limited

Imugene kicks off Australian trial for blood cancer treatment

Universal Biosensors flat despite fresh deal with US medical product distributor

Featured News

Buyers (Bids)

Sellers (Offers)

Featured News