last trades of the day today in normal trading time, and the auction, ASIC are really taking the piss now
equal now ALL TIME LOW
3:59:39 PM 0.455 1 0.455 ASX
4:10:17 PM 0.455 1 0.455 ASX
ASX and ASIC are the mafia, allowing shareholders to be robbed blind
- Forums
- ASX - By Stock
- ASM Chart Thread
ASM
australian strategic materials limited
Add to My Watchlist
1.22%
!
60.8¢

last trades of the day today in normal trading time, and the...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
60.8¢ |
Change
-0.008(1.22%) |
Mkt cap ! $111.0M |
Open | High | Low | Value | Volume |
61.5¢ | 62.0¢ | 60.5¢ | $58.88K | 96.12K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 139 | 60.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
61.0¢ | 589 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 133 | 0.605 |
2 | 4600 | 0.600 |
2 | 8924 | 0.595 |
5 | 7500 | 0.590 |
4 | 23028 | 0.585 |
Price($) | Vol. | No. |
---|---|---|
0.610 | 592 | 3 |
0.615 | 1209 | 3 |
0.620 | 7948 | 4 |
0.630 | 8300 | 1 |
0.635 | 10374 | 2 |
Last trade - 15.53pm 18/06/2025 (20 minute delay) ? |
Featured News
ASM (ASX) Chart |
The Watchlist
MEM
MEMPHASYS LIMITED.
Professor John Aitken, Scientific Director
Professor John Aitken
Scientific Director
Previous Video
Next Video
SPONSORED BY The Market Online