ASM
Click for more information
3.14% 82.0¢ australian strategic materials limited

ASM Chart Thread, page-2984

  1. acouch
    12,126 Posts.
    lightbulb Created with Sketch. 3919
    clock Created with Sketch.
    18/09/21
    12:44
    Post #: 56171920
    afternoon Giilysrooms,
    all happened at 4.10 34 secs onwards
    ac
    SM:ASX
    $11.300 (AUD)
    Up$0.570(5.31%)
    BuySell
    Reporting Season Wrap: Dividends & buy backs in vogue

    AUSTRALIAN STRATEGIC MATERIALS LIMITED

    ASX:ASMShare:Materials, Materials
    Last Price(AUD)$11.300
    Today's ChangeUp$0.570(5.31%)
    BuySell
    • Bid/ Size$11.050 /738
    • Offer/ Size$11.320 /880
    • Volume3,061,923
    • Trades14,150
    • Value$34,508,141.810
    • Open$10.720
    • High$11.450
    • Low$10.710
    • Previous Close$10.730
    • Last Traded4:10:34 PM,17 Sep 21
    • 52 Week High$14.000
    • 52 Week Low$2.010
    • ASX StatusClosed
    • Chi-X StatusClosed
    • Primary MarketClosed
    As of 12:37:24 PM Sydney Time, 18 Sep 2021, Data sourced from ASX TradeMatch and CHI-X.

    Course of Sales



    Course of sales table
    TIMEPRICE $VOLUMEVALUE $MARKETCONDITION
    5:18:57 PM11.3003884,384.400ASXET XT
    5:06:08 PM11.3009,949112,423.700CXASX XT
    4:42:47 PM11.3009,484107,169.200ASXLT XT
    4:17:03 PM11.3001,04311,785.900ASXSX XT
    4:12:39 PM11.3002262,553.800ASXL5 XT
    4:10:34 PM11.30011,239127,000.700ASX
    4:10:34 PM11.30043,474491,256.200ASX
    4:10:34 PM11.30015,000169,500.000ASX
    4:10:34 PM11.30011,239127,000.700ASX
    4:10:34 PM11.3004,30848,680.400ASXXT
    4:10:34 PM11.3001,94521,978.500ASX
    4:10:34 PM11.3005806,554.000ASX
    4:10:34 PM11.3004,44350,205.900ASX
    4:10:34 PM11.30011,239127,000.700ASX
    4:10:34 PM11.3003,06434,623.200ASX
    4:10:34 PM11.3006,96278,670.600ASX
    4:10:34 PM11.3002,75631,142.800ASXXT
    4:10:34 PM11.3003,97144,872.300ASX
    4:10:34 PM11.30011,452129,407.600ASX


    ASM Price at posting: $11.30 Sentiment: None Disclosure: Held
    Likes Created with Sketch. 4  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

PMT High-grade lithium zone extended at Patriot's Corvette project, drilling grades at 5%
right-arrow Created with Sketch.
I88 Infini Resources announces exceptionally high-grade uranium soil assay results
right-arrow Created with Sketch.
TX3 Canadian fieldwork yields multiple pegmatites for Trinex
right-arrow Created with Sketch.
OBM Ora Banda sees FY26 gold output jumping to 150Koz/pa following key approval for Sand King
right-arrow Created with Sketch.
FWD Queensland's housing crisis an opportunity for ASX builder Fleetwood – and taxpayer cash a safe harbour from the storm
right-arrow Created with Sketch.
MGT Magnetite Mines set to progress DFS for Razorback through deal with JFE Shoji
right-arrow Created with Sketch.
watchlist Created with Sketch. Add ASM (ASX) to my watchlist
(20min delay)
Last
82.0¢ 		Change
0.025(3.14%) 		Mkt cap ! $148.5M
Open High Low Value Volume
81.5¢ 83.0¢ 80.0¢ $97.37K 119.7K

Buyers (Bids)

No. Vol. Price($)
2 28136 82.0¢
 

Sellers (Offers)

Price($) Vol. No.
82.5¢ 234 2
View Market Depth
Last trade - 13.45pm 11/07/2024 (20 minute delay) ?
ASM (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.