Copy of the quotes prior to the 4:10 tidy up. The buyers at $11.31 and $11.32 were obviously keen to pickup stock in the CSPA. The volume of sellers below the final closing price of $10.81 does not seem to match up with the volume of final trades so where did all the extra volume sold at $10.81 come from?? Perhaps recorded after 4pm and before the CSPA. Would be good to see buyers at $11.32 in the middle of the day tomorrow.
Prices table BUYERSNUMBER BUYERSVOLUME BUYERSPRICE $ SELLERSPRICE $ SELLERSVOLUME SELLERSNUMBER 2 11 11.530 10.170 437 3 3 12,653 11.320 10.430 354 3 3 4,285 11.310 10.510 747 2 1 243 11.280 10.540 283 1 2 533 11.110 10.570 1,307 1 1 832 10.830 10.580 117 1 2 2,003 10.650 10.670 389 1 4 7,988 10.620 10.700 300 1 2 5,366 10.600 10.810 3,124 4 1 2,003 10.590 10.850 2,003 2 1 2,003 10.560 10.880 2,003 1 1 3,105 10.540 10.890 2,700 1 1 2,003 10.530 10.900 8,418 3 1 2,003 10.500 10.910 2,003 1 1 476 10.480 10.920 2,000 1 1 2,003 10.470 10.930 4,925 2 1 4,892 10.460 10.940 2,003 1 1 2,003 10.440 10.950 1,530 2 144 buyers for 214,328 units128 sellers for 221,464 units
- Forums
- ASX - By Stock
- ASM
- ASM Chart Thread
ASM Chart Thread, page-3270
-
- There are more pages in this discussion • 7,942 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ASM (ASX) to my watchlist
|
|||||
Last
78.0¢ |
Change
-0.025(3.11%) |
Mkt cap ! $141.2M |
Open | High | Low | Value | Volume |
80.5¢ | 81.0¢ | 77.5¢ | $427.1K | 536.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 2053 | 78.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
80.0¢ | 10000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2000 | 0.780 |
1 | 10000 | 0.775 |
1 | 17270 | 0.770 |
1 | 1290 | 0.765 |
2 | 2367 | 0.760 |
Price($) | Vol. | No. |
---|---|---|
0.800 | 10000 | 1 |
0.815 | 31443 | 1 |
0.820 | 55383 | 3 |
0.835 | 1197 | 1 |
0.860 | 2208 | 2 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
ASM (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online