Copy of the quotes prior to the 4:10 tidy up. The buyers at...

Copy of the quotes prior to the 4:10 tidy up. The buyers at $11.31 and $11.32 were obviously keen to pickup stock in the CSPA. The volume of sellers below the final closing price of $10.81 does not seem to match up with the volume of final trades so where did all the extra volume sold at $10.81 come from?? Perhaps recorded after 4pm and before the CSPA. Would be good to see buyers at $11.32 in the middle of the day tomorrow.

Prices table

BUYERSNUMBER	BUYERSVOLUME	BUYERSPRICE $	SELLERSPRICE $	SELLERSVOLUME	SELLERSNUMBER
2	11	11.530	10.170	437	3
3	12,653	11.320	10.430	354	3
3	4,285	11.310	10.510	747	2
1	243	11.280	10.540	283	1
2	533	11.110	10.570	1,307	1
1	832	10.830	10.580	117	1
2	2,003	10.650	10.670	389	1
4	7,988	10.620	10.700	300	1
2	5,366	10.600	10.810	3,124	4
1	2,003	10.590	10.850	2,003	2
1	2,003	10.560	10.880	2,003	1
1	3,105	10.540	10.890	2,700	1
1	2,003	10.530	10.900	8,418	3
1	2,003	10.500	10.910	2,003	1
1	476	10.480	10.920	2,000	1
1	2,003	10.470	10.930	4,925	2
1	4,892	10.460	10.940	2,003	1
1	2,003	10.440	10.950	1,530	2
144 buyers for 214,328 units 128 sellers for 221,464 units