asx 19/1 trades snapshot

Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 11 +0.5 +4.8% 10.5 11 11 11 11 7 269,070 0 0 11 Normal

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Thursday, 19 January 2012

Time SSN Price Quantity
10:19 46,902 11 40,500
10:08 18,242 11 1
10:08 18,238 11 53,369
10:08 18,234 11 200

Time SSN Price Quantity
10:08 18,230 11 45,000
10:08 18,226 11 30,000
10:08 18,221 11 100,000