-
Share
65 Posts.
1
03/05/12
16:36
Share
Closing prices
Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.
Date Last % Change High Low Vol *
02 May 2012 0.520 6.12% 0.550 0.505 1,264,639
01 May 2012 0.490 5.38% 0.495 0.465 300,092
30 Apr 2012 0.465 2.2% 0.465 0.455 92,500
27 Apr 2012 0.455 1.11% 0.465 0.455 87,145
26 Apr 2012 0.450 0% 0.455 0.450 117,505
03 May 0.54 570,381
Volume and price increasing 20% in the week
Am i allowed to be excited Yet :)
What are the chartists saying now ?
-
