How the shareprice went from $1.61 down to $1.585
Time Price Qty Value 10:14am AEST 1.585 76 120.46 10:14am AEST 1.585 98 155.33 10:10am AEST 1.605 433 694.965 10:10am AEST 1.60 209 334.40 10:10am AEST 1.60 4,369 6,990.40 10:10am AEST 1.60 387 619.20 10:10am AEST 1.595 652 1,039.94 10:10am AEST 1.61 286 460.46 10:10am AEST 1.605 4,253 6,826.06 10:10am AEST 1.605 2,300 3,691.50
ASX is on notice about manipulation of Kingsgate share price, page-1080
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$2.23 |
Change
0.020(0.90%) |
Mkt cap ! $572.2M | |||
| Open | High | Low | Value | Volume |
| $2.17 | $2.24 | $2.16 | $655.5K | 296.6K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 16 | 20445 | $2.22 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.24 | 11723 | 10 |
View Market Depth
| Last trade - 12.13pm 24/06/2025 (20 minute delay) ? |
| KCN (ASX) Chart |