ASX is on notice about manipulation of Kingsgate share price, page-1108

	03:27pm AEST	1.685	62	104.47
03:26pm AEST	1.685	62	104.47
03:26pm AEST	1.685	59	99.415
03:25pm AEST	1.685	58	97.73
03:23pm AEST	1.695	291	493.245
03:23pm AEST	1.69	502	848.38
03:23pm AEST	1.69	48	81.12
03:23pm AEST	1.69	1,166	1,970.54
03:23pm AEST	1.69	481	812.89
03:23pm AEST	1.69	519	877.11

	03:31pm AEST	1.695	36	61.02
03:31pm AEST	1.695	54	91.53
03:30pm AEST	1.6925	105	177.7125
03:30pm AEST	1.6925	27	45.6975
03:29pm AEST	1.70	195	331.50
03:29pm AEST	1.70	472	802.40
03:29pm AEST	1.70	976	1,659.20
03:29pm AEST	1.70	1,000	1,700.00
03:29pm AEST	1.695	34	57.63
03:29pm AEST	1.695	500	847.50

	03:38pm AEST	1.6925	80	135.40
03:38pm AEST	1.695	720	1,220.40
03:35pm AEST	1.695	270	457.65
03:35pm AEST	1.695	676	1,145.82
03:35pm AEST	1.695	488	827.16
03:35pm AEST	1.695	1,376	2,332.32
03:35pm AEST	1.695	1,251	2,120.45
03:35pm AEST	1.695	3,973	6,734.24
03:35pm AEST	1.6975	27	45.8325
03:34pm AEST	1.705	762	1,299.21

	03:53pm AEST	1.6825	65	109.3625
03:53pm AEST	1.6825	47	79.0775
03:53pm AEST	1.6825	64	107.68
03:53pm AEST	1.69	56	94.64
03:53pm AEST	1.69	560	946.40
03:53pm AEST	1.6825	47	79.0775
03:53pm AEST	1.69	1,530	2,585.70
03:53pm AEST	1.685	393	662.205
03:53pm AEST	1.685	40	67.40
03:53pm AEST	1.685	22	37.07

	03:59pm AEST	1.675	5	8.375
03:59pm AEST	1.69	78	131.82
03:59pm AEST	1.69	134	226.46
03:59pm AEST	1.675	714	1,195.95
03:59pm AEST	1.69	53	89.57
03:59pm AEST	1.675	1,646	2,757.05
03:59pm AEST	1.69	632	1,068.08
03:59pm AEST	1.69	997	1,684.93
03:59pm AEST	1.68	34	57.12
03:59pm AEST	1.68	380	638.40

	03:59pm AEST	1.675	3	5.025
03:59pm AEST	1.675	5	8.375
03:59pm AEST	1.69	78	131.82
03:59pm AEST	1.69	134	226.46
03:59pm AEST	1.675	714	1,195.95
03:59pm AEST	1.69	53	89.57
03:59pm AEST	1.675	1,646	2,757.05
03:59pm AEST	1.69	632	1,068.08
03:59pm AEST	1.69	997	1,684.93
03:59pm AEST	1.68	34	57.1

How to reduce the price by 5 cents in an upwards market, and sink the price at the end of the day.