Our little botty friends are working very hard to diminish what happened on friday.This is NST
10:32am AEST 15.045 10 150.45 10:32am AEST 15.04 72 1,082.88 10:32am AEST 15.045 14 210.63 10:32am AEST 15.04 14 210.56 10:32am AEST 15.04 4 60.16 10:32am AEST 15.04 7 105.28 10:32am AEST 15.04 21 315.84 10:32am AEST 15.04 38 571.52 10:32am AEST 15.045 684 10,290.78 10:32am AEST 15.045 666 10,019.97 I wonder if they can get it back to below $15
- Forums
- ASX - By Stock
- ASX is on notice about manipulation of Kingsgate share price
Our little botty friends are working very hard to diminish what...
- There are more pages in this discussion • 43 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add KCN (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.59 |
Change
0.025(1.60%) |
Mkt cap ! $408.5M |
Open | High | Low | Value | Volume |
$1.56 | $1.61 | $1.56 | $783.1K | 493.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 49932 | $1.59 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.60 | 2116 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 49932 | 1.585 |
1 | 20000 | 1.575 |
1 | 2117 | 1.570 |
1 | 2117 | 1.565 |
2 | 5058 | 1.560 |
Price($) | Vol. | No. |
---|---|---|
1.600 | 2116 | 1 |
1.605 | 2117 | 1 |
1.610 | 3717 | 2 |
1.635 | 4390 | 1 |
1.640 | 25000 | 1 |
Last trade - 16.10pm 17/06/2024 (20 minute delay) ? |
|
|||||
Last
$1.60 |
  |
Change
0.025 ( 1.91 %) |
|||
Open | High | Low | Volume | ||
$1.56 | $1.61 | $1.56 | 20763 | ||
Last updated 15.59pm 17/06/2024 ? |
Featured News
KCN (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non Executive Director
Simon Kidston
Non Executive Director
SPONSORED BY The Market Online