asx open quote, page-2

qpen trades.....



Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 10 +0.3 +3.1% 10 10.5 10 10 10 17 918,569 0 0 10 Normal

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Thursday, 5 January 2012

Time SSN Price Quantity
10:08 18,972 10 100
10:08 18,970 10 3,469
10:08 18,966 10 85,000
10:08 18,962 10 90,000
10:08 18,958 10 71,531
10:08 18,953 10 100
10:08 18,949 10 100
10:08 18,943 10 100,000
10:08 18,940 10 78,269
10:08 18,936 10 40,000

Time SSN Price Quantity
10:08 18,931 10 31,731
10:08 18,926 10 6,700
10:08 18,922 10 111,569
10:08 18,918 10 100,000
10:08 18,913 10 25,964
10:08 18,910 10 87,018
10:08 18,906 10 87,018