asx open quote, page-5

snapshot of trades at 10.52am..

Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 10.5 +0.8 +8.2% 10 10.5 10 10.5 10 58 3,928T 0 0 10.4 Normal

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Thursday, 5 January 2012

Time SSN Price Quantity
10:52 117,939 10.5 78,829
10:51 116,969 10.5 55,000 XT
10:51 116,968 10.5 66,171 XT
10:51 116,729 10.5 53,829
10:51 116,728 10.5 121,171

Time SSN Price Quantity
10:51 116,588 10.5 22,000
10:50 113,644 10.5 91,600
10:50 113,643 10.5 8,400
10:47 107,323 10.5 26,800
10:46 105,019 10.5 59,800



Truncate Trades at: 10