SSN samson oil & gas limited

asx open quote, page-5

  1. 2,257 Posts.
    lightbulb Created with Sketch. 58
    snapshot of trades at 10.52am..

    Code: Order: Last to First First to Last
    SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
    SSN 10.5 +0.8 +8.2% 10 10.5 10 10.5 10 58 3,928T 0 0 10.4 Normal

    Buy SSN Sell SSN Quote Announcements Chart Aegis Research

    Trades of SSN occurring on Thursday, 5 January 2012

    Time SSN Price Quantity
    10:52 117,939 10.5 78,829
    10:51 116,969 10.5 55,000 XT
    10:51 116,968 10.5 66,171 XT
    10:51 116,729 10.5 53,829
    10:51 116,728 10.5 121,171

    Time SSN Price Quantity
    10:51 116,588 10.5 22,000
    10:50 113,644 10.5 91,600
    10:50 113,643 10.5 8,400
    10:47 107,323 10.5 26,800
    10:46 105,019 10.5 59,800



    Truncate Trades at: 10
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.