asx open quote, page-7

Trades snapshot....


Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 10 +0.3 +3.1% 10 10.5 10 10.5 10 65 4,120T 0 0 10.4 Normal

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Thursday, 5 January 2012

Time SSN Price Quantity
12:21 256,417 10 100,000
12:11 244,055 10 44,000 XT
11:54 217,486 10 75,000
11:45 205,039 10.5 27,704
11:45 205,038 10.5 2,296

Time SSN Price Quantity
11:44 204,439 10.5 20
11:35 187,773 10 23,420
11:03 137,453 10.5 18,855
10:52 117,939 10.5 78,829
10:51 116,969 10.5 55,000 XT


Looks like a couple of bot trades in the mix