asx open quote, page-8

close of business buy /sell.



Launch in a new window

Code: Basic Detailed Market Depth Market Detail Options

SAMSON FPO Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 10.5 +0.8 +8.3% 10 10.5 10 10.5 10 81 4,795T 0 0 10.34 Adjust

Buy SSN Sell SSN Today's Trades Announcements Chart Aegis Research

Buyers
Quantity Price
495,748 10
500,000 10
500,000 10
400,000 10
10,000 10
80,000 10
221,000 10
90,000 10
90,000 10
174,036 10
30,000 10
1 10
25,000 10
200,000 10
5,000 10
20,000 10
300,000 10
150,000 10
45,000 9.9
60,000 9.8

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
Price Quantity
10.5 27,312 sellers
10.5 200,000
10.5 100,000
10.5 300,000
10.5 21,000
10.5 120,000
10.5 20,000
10.5 44,000
10.5 100,000
10.5 25,000
10.5 21,760
10.5 50,000
10.5 56,000
10.5 10,000
11 11,800
11 117,647
11 100
11 36,000
11 200,000
11 100


90 buyers for 12,476,738 shares 136 sellers with 11,845,043 shares


Truncated at 20 levels
For comparison on buy sell on opening tomorrow . Not a great deal of obvious Bot action today