asx open quote, page-9

Close of business today on asx Trades+ auction


Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 10.5 +0.8 +8.2% 10 10.5 10 10.5 10 81 4,795T 0 0 10.3 Adjust

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Thursday, 5 January 2012

Time SSN Price Quantity
16:10 614,670 10.5 43,479
16:10 614,666 10.5 11,521 XT
16:10 614,662 10.5 45,000
16:10 614,658 10.5 25,000
16:10 614,654 10.5 30,000
15:59 605,561 10 4,252
15:59 605,560 10 9,911
15:15 504,443 10.5 50
14:53 465,615 10 279,000 XT
14:53 465,603 10 56,000 XT

Time SSN Price Quantity
14:50 461,509 10.5 25,000 XT
14:43 449,743 10 89
14:43 449,742 10 11
14:17 410,570 10.5 6,455
12:30 270,883 10.5 40,000
12:21 256,454 10 100,000
12:11 244,092 10 44,000 XT
11:54 217,486 10 75,000
11:45 205,039 10.5 27,704
11:45 205,038 10.5 2,296



Truncate Trades at: 10 levels 20 levels 50 levels Do not truncate