SSN samson oil & gas limited

asx open quote, page-9

  1. 2,257 Posts.
    lightbulb Created with Sketch. 58
    Close of business today on asx Trades+ auction


    Code: Order: Last to First First to Last
    SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
    SSN 10.5 +0.8 +8.2% 10 10.5 10 10.5 10 81 4,795T 0 0 10.3 Adjust

    Buy SSN Sell SSN Quote Announcements Chart Aegis Research

    Trades of SSN occurring on Thursday, 5 January 2012

    Time SSN Price Quantity
    16:10 614,670 10.5 43,479
    16:10 614,666 10.5 11,521 XT
    16:10 614,662 10.5 45,000
    16:10 614,658 10.5 25,000
    16:10 614,654 10.5 30,000
    15:59 605,561 10 4,252
    15:59 605,560 10 9,911
    15:15 504,443 10.5 50
    14:53 465,615 10 279,000 XT
    14:53 465,603 10 56,000 XT

    Time SSN Price Quantity
    14:50 461,509 10.5 25,000 XT
    14:43 449,743 10 89
    14:43 449,742 10 11
    14:17 410,570 10.5 6,455
    12:30 270,883 10.5 40,000
    12:21 256,454 10 100,000
    12:11 244,092 10 44,000 XT
    11:54 217,486 10 75,000
    11:45 205,039 10.5 27,704
    11:45 205,038 10.5 2,296



    Truncate Trades at: 10 levels 20 levels 50 levels Do not truncate

 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.