asx slaps ban on timis, page-7

Its not hard to see we have some big buying going on and still those trying to keep the price down.

trade volumes
01:00:45 PM 0.495 1 0.50c
01:00:03 PM 0.500 6,994 3,497.00
12:59:07 PM 0.495 4 1.98
12:55:39 PM 0.495 2 0.99c
12:55:04 PM 0.500 6,994 3,497.00
12:54:03 PM 0.495 5 2.48
12:50:38 PM 0.495 2 0.99c
12:50:07 PM 0.500 6,995 3,497.50
12:48:53 PM 0.495 3 1.49
12:45:39 PM 0.495 1 0.50c
12:45:17 PM 0.500 6,296 3,148.00
12:45:17 PM 0.500 698 349.00
12:43:51 PM 0.495 4 1.98
12:40:44 PM 0.495 1 0.50c
12:40:22 PM 0.495 3 1.49
12:40:05 PM 0.500 6,994 3,497.00