ASX stats 01 Dec 2009*ASX equities summarysteady 496 (open equal...

ASX stats 01 Dec 2009

*ASX equities summary

steady 496 (open equal to close)
down 478 (close less than open)
up 447 (close greater than open)
total 1421


*Volatile equities

code,change(open-close),close,volume,(high-low)/close)*100,name
AWL,-0.001,0.005,606120,20.0,AWH CORPORATION LTD
CUU,-0.003,0.02,3990000,20.0,CALLABONNA URANIUM LTD
NWT,0.000,0.005,11859485,20.0,NEWSAT LTD
CLK,-0.001,0.005,5435875,20.0,CYPRESS LAKES GROUP LTD
ECM,-0.015,0.073,70198,20.5,EAST COAST MINERALS NL
RNG,0.008,0.048,122072477,20.8,RANGE RIVER GOLD LTD
HLD,0.045,0.215,751000,20.9,HEADLINE GROUP LTD
ENG,-0.080,0.62,5734,21.0,ENGIN LTD
BAS,0.009,0.042,26921267,21.4,BASS STRAIT OIL COMPANY LTD
SRM,-0.015,0.07,75442,21.4,SIERRA MINING LTD
GGX,-0.005,0.045,488145,22.2,GAS2GRID LTD
AGD,-0.030,0.13,106811,23.1,AUSTRAL GOLD LTD
MXQ,0.012,0.073,179991,23.3,MAX TRUST
MGY,-0.001,0.085,645500,23.5,MALAGASY MINERALS LTD
GSF,-0.001,0.004,200000,25.0,GSF CORPORATION LTD
EOL,-0.030,0.12,108019,25.0,ENERGY ONE LTD
MUT,-0.001,0.004,102984,25.0,MULTI CHANNEL SOLUTIONS LTD
MSC,-0.001,0.004,10550000,25.0,MINERALS CORPORATION LTD
CFR,-0.001,0.004,425666,25.0,CLUFF RESOURCES PACIFIC NL
AAF,-0.001,0.004,5516659,25.0,AUSTRAL AFRICA RESOURCES LTD
CVI,0.000,0.004,1650000,25.0,CITYVIEW CORPORATION LTD
TCM,0.035,0.265,697366,26.4,TIARO COAL LTD
SBR,0.025,0.53,825234,28.3,SABRE RESOURCES LTD
MHL,0.000,0.003,22785890,33.3,MONITOR ENERGY LTD
MCL,-0.001,0.003,2250166,33.3,M2M CORPORATION LTD
ASV,-0.001,0.006,115000,33.3,ARGUS SOLUTIONS LTD
ESN,-0.001,0.003,550000,33.3,ENTELLECT SOLUTIONS LTD
IMI,-0.001,0.003,3975000,33.3,IM MEDICAL LTD
RNI,0.009,0.07,104860,41.4,RESOURCE AND INVESTMENT NL
MPJ,0.000,0.002,2552500,50.0,MINING PROJECTS GROUP LTD
DMN,-0.001,0.002,338574,50.0,DATAMOTION ASIA PACIFIC LTD
AUZ,0.000,0.001,5615000,100.0,AUSTRALIAN MINES LTD