ASX stats 02 Dec 2009
*ASX equities summary
steady 468 (open equal to close)
down 519 (close less than open)
up 456 (close greater than open)
total 1443
*Volatile equities
code,change(open-close),close,volume,(high-low)/close)*100,name
DVN,-0.070,0.375,639296,20.0,DEVINE LTD
NWT,0.001,0.005,3755000,20.0,NEWSAT LTD
CFR,0.000,0.005,30582717,20.0,CLUFF RESOURCES PACIFIC NL
RTL,0.002,0.01,4279767,20.0,RTL CORPORATION LTD
TUC,-0.005,0.115,685000,21.7,TERRITORY URANIUM COMPANY LTD
MDV,-0.001,0.009,1692000,22.2,MEDIVAC LTD
NME,-0.045,0.2,63000,22.5,NEX METALS EXPLORATION LTD
CMY,-0.013,0.056,398845,23.2,CAPITAL MINING LTD
MHL,0.001,0.004,9300000,25.0,MONITOR ENERGY LTD
WWI,0.020,0.12,1573780,25.0,WEST WITS MINING LTD
CVI,0.000,0.004,1075000,25.0,CITYVIEW CORPORATION LTD
PDY,-0.005,0.032,36715350,25.0,PADBURY MINING LTD
MCL,0.001,0.004,7126000,25.0,M2M CORPORATION LTD
CWG,0.016,0.061,43074,26.2,CENTRAL WEST GOLD NL
SXG,-0.018,0.077,402975,27.3,SOUTHERN CROSS GOLDFIELDS LTD
VIL,0.008,0.036,66584471,30.6,VERUS INVESTMENTS LTD
BRD,-0.002,0.009,2355207,33.3,BLACK RIDGE MINING NL
IMI,0.000,0.003,6134000,33.3,IM MEDICAL LTD
MPJ,0.001,0.003,505000,33.3,MINING PROJECTS GROUP LTD
TYS,-0.005,0.014,75000,35.7,TEYS LTD
AGU,-0.005,0.033,3907750,36.4,AURIUM RESOURCES LTD
PRA,-0.045,0.13,560678,38.5,PROMESA LTD
HAO,0.065,0.165,2516661,42.4,HAOMA MINING NL
BIV,-0.006,0.013,38563,46.2,BLUE CAPITAL LTD
SBN,0.000,0.002,2515000,50.0,SUN BIOMEDICAL LTD
- Forums
- ASX - General
- asx stats 02 dec 2009
ASX stats 02 Dec 2009*ASX equities summarysteady 468 (open equal...
Featured News
Featured News
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Steven Gourlay, CEO
Steven Gourlay
CEO
Previous Video
Next Video
SPONSORED BY The Market Online