ASX stats 03 Dec 2009
*ASX equities summary
steady 471 (open equal to close)
down 473 (close less than open)
up 472 (close greater than open)
total 1316
*Volatile equities
code,change(open-close),close,volume,(high-low)/close)*100,name
MDV,0.002,0.01,922660,20.0,MEDIVAC LTD
JRV,-0.001,0.005,1422700,20.0,JERVOIS MINING LTD
NGY,-0.015,0.125,712598,20.0,NUENERGY CAPITAL LTD
VIL,-0.001,0.035,39642238,20.0,VERUS INVESTMENTS LTD
AAF,0.001,0.005,225000,20.0,AUSTRAL AFRICA RESOURCES LTD
SYR,-0.030,0.15,40000,20.0,SYRAH RESOURCES LTD
AOM,-0.001,0.005,2968665,20.0,AUSTRALIA ORIENTAL MINERALS NL
HGL,0.005,0.125,40000,20.0,HUDSON INVESTMENT GROUP LTD
ECE,0.001,0.005,7719371,20.0,E-COM MULTI LTD
NWT,0.000,0.005,8110000,20.0,NEWSAT LTD
ETT,-0.001,0.005,1733332,20.0,ETT LTD
ROB,-0.002,0.014,678000,21.4,ROBE AUSTRALIA LTD
MVH,-0.005,0.032,445252,21.9,MEDIC VISION LTD
LSR,0.021,0.091,142500,23.1,LODESTAR MINERALS LTD
RSN,0.002,0.008,15741760,25.0,RENISON CONSOLIDATED MINES NL
CES,-0.010,0.04,76196,25.0,COAL FE RESOURCES LTD
MSC,-0.001,0.004,1391426,25.0,MINERALS CORPORATION LTD
CVI,0.000,0.004,3549711,25.0,CITYVIEW CORPORATION LTD
MST,0.000,0.024,20084356,25.0,METAL STORM LTD
CVY,0.035,0.34,4783003,27.9,COVENTRY RESOURCES LTD
MNM,0.020,0.067,32039315,31.3,MANTLE MINING CORPORATION LTD
MHL,0.000,0.003,14172899,33.3,MONITOR ENERGY LTD
SBN,0.001,0.003,1339016,33.3,SUN BIOMEDICAL LTD
IMI,0.000,0.003,300266,33.3,IM MEDICAL LTD
HAO,-0.020,0.155,2664008,35.5,HAOMA MINING NL
ESS,-0.065,0.215,477600,37.2,ESSA AUSTRALIA LTD
BRD,0.002,0.012,21297229,41.7,BLACK RIDGE MINING NL
CWG,-0.018,0.043,63859,44.2,CENTRAL WEST GOLD NL
PCP,0.030,0.13,5649824,46.9,PARAMOUNT MINING CORPORATION LTD
VHL,0.023,0.073,7866243,47.9,VIRAX HOLDINGS LTD
GLM,0.008,0.045,2117313,51.1,GULF MINES LTD
AUZ,-0.001,0.001,3298525,100.0,AUSTRALIAN MINES LTD
- Forums
- ASX - General
- asx stats 03 dec 2009
asx stats 03 dec 2009
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online