ASX stats 03 Dec 2009*ASX equities summarysteady 471 (open equal...

ASX stats 03 Dec 2009

*ASX equities summary

steady 471 (open equal to close)
down 473 (close less than open)
up 472 (close greater than open)
total 1316


*Volatile equities

code,change(open-close),close,volume,(high-low)/close)*100,name
MDV,0.002,0.01,922660,20.0,MEDIVAC LTD
JRV,-0.001,0.005,1422700,20.0,JERVOIS MINING LTD
NGY,-0.015,0.125,712598,20.0,NUENERGY CAPITAL LTD
VIL,-0.001,0.035,39642238,20.0,VERUS INVESTMENTS LTD
AAF,0.001,0.005,225000,20.0,AUSTRAL AFRICA RESOURCES LTD
SYR,-0.030,0.15,40000,20.0,SYRAH RESOURCES LTD
AOM,-0.001,0.005,2968665,20.0,AUSTRALIA ORIENTAL MINERALS NL
HGL,0.005,0.125,40000,20.0,HUDSON INVESTMENT GROUP LTD
ECE,0.001,0.005,7719371,20.0,E-COM MULTI LTD
NWT,0.000,0.005,8110000,20.0,NEWSAT LTD
ETT,-0.001,0.005,1733332,20.0,ETT LTD
ROB,-0.002,0.014,678000,21.4,ROBE AUSTRALIA LTD
MVH,-0.005,0.032,445252,21.9,MEDIC VISION LTD
LSR,0.021,0.091,142500,23.1,LODESTAR MINERALS LTD
RSN,0.002,0.008,15741760,25.0,RENISON CONSOLIDATED MINES NL
CES,-0.010,0.04,76196,25.0,COAL FE RESOURCES LTD
MSC,-0.001,0.004,1391426,25.0,MINERALS CORPORATION LTD
CVI,0.000,0.004,3549711,25.0,CITYVIEW CORPORATION LTD
MST,0.000,0.024,20084356,25.0,METAL STORM LTD
CVY,0.035,0.34,4783003,27.9,COVENTRY RESOURCES LTD
MNM,0.020,0.067,32039315,31.3,MANTLE MINING CORPORATION LTD
MHL,0.000,0.003,14172899,33.3,MONITOR ENERGY LTD
SBN,0.001,0.003,1339016,33.3,SUN BIOMEDICAL LTD
IMI,0.000,0.003,300266,33.3,IM MEDICAL LTD
HAO,-0.020,0.155,2664008,35.5,HAOMA MINING NL
ESS,-0.065,0.215,477600,37.2,ESSA AUSTRALIA LTD
BRD,0.002,0.012,21297229,41.7,BLACK RIDGE MINING NL
CWG,-0.018,0.043,63859,44.2,CENTRAL WEST GOLD NL
PCP,0.030,0.13,5649824,46.9,PARAMOUNT MINING CORPORATION LTD
VHL,0.023,0.073,7866243,47.9,VIRAX HOLDINGS LTD
GLM,0.008,0.045,2117313,51.1,GULF MINES LTD
AUZ,-0.001,0.001,3298525,100.0,AUSTRALIAN MINES LTD